Skip to main content
logo
VY® Invesco Comstock A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.46
+0.03 (0.14%)
At close: Aug 26, 2026

IVKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202621.4621.4621.4621.4621.460.14%
Aug 25, 202621.4321.4321.4321.4321.43-
Aug 24, 202621.4321.4321.4321.4321.430.09%
Aug 21, 202621.4121.4121.4121.4121.410.52%
Aug 20, 202621.3021.3021.3021.3021.30-0.51%
Aug 19, 202621.4121.4121.4121.4121.410.33%
Aug 18, 202621.3421.3421.3421.3421.34-1.11%
Aug 17, 202621.5821.5821.5821.5821.58-
Aug 14, 202621.5821.5821.5821.5821.580.14%
Aug 13, 202621.5521.5521.5521.5521.550.28%
Aug 12, 202621.4921.4921.4921.4921.490.23%
Aug 11, 202621.4421.4421.4421.4421.440.14%
Aug 10, 202621.4121.4121.4121.4121.410.47%
Aug 7, 202621.3121.3121.3121.3121.310.19%
Aug 6, 202621.2721.2721.2721.2721.27-0.42%
Aug 5, 202621.3621.3621.3621.3621.36-0.14%
Aug 4, 202621.3921.3921.3921.3921.391.07%
Aug 3, 202623.5723.5723.5723.5721.160.64%
Jul 31, 202623.4223.4223.4223.4221.030.17%
Jul 30, 202623.3823.3823.3823.3820.990.43%
Jul 29, 202623.2823.2823.2823.2820.90-0.98%
Jul 28, 202623.5123.5123.5123.5121.110.94%
Jul 27, 202623.2923.2923.2923.2920.910.13%
Jul 24, 202623.2623.2623.2623.2620.890.39%
Jul 23, 202623.1723.1723.1723.1720.80-0.60%
Jul 22, 202623.3123.3123.3123.3120.930.17%
Jul 21, 202623.2723.2723.2723.2720.890.74%
Jul 20, 202623.1023.1023.1023.1020.74-0.43%
Jul 17, 202623.2023.2023.2023.2020.83-0.39%
Jul 16, 202623.2923.2923.2923.2920.910.48%
Jul 15, 202623.1823.1823.1823.1820.81-
Jul 14, 202623.1823.1823.1823.1820.81-0.34%
Jul 13, 202623.2623.2623.2623.2620.89-0.04%
Jul 10, 202623.2723.2723.2723.2720.890.39%
Jul 9, 202623.1823.1823.1823.1820.810.39%
Jul 8, 202623.0923.0923.0923.0920.73-0.86%
Jul 7, 202623.2923.2923.2923.2920.910.26%
Jul 6, 202623.2323.2323.2323.2320.860.17%
Jul 2, 202623.1923.1923.1923.1920.820.52%
Jul 1, 202623.0723.0723.0723.0720.710.34%
Jun 30, 202622.9922.9922.9922.9920.64-0.21%
Jun 29, 202623.0423.0423.0423.0420.690.39%
Jun 26, 202622.9522.9522.9522.9520.61-0.22%
Jun 25, 202623.0023.0023.0023.0020.650.92%
Jun 24, 202622.7922.7922.7922.7920.46-0.04%
Jun 23, 202622.8022.8022.8022.8020.47-0.35%
Jun 22, 202622.8822.8822.8822.8820.540.40%
Jun 18, 202622.7922.7922.7922.7920.460.26%
Jun 17, 202622.7322.7322.7322.7320.41-1.34%
Jun 16, 202623.0423.0423.0423.0420.69-0.13%