VY® Invesco Comstock A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.27
0.00 (0.00%)
At close: Nov 2, 2026
IVKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | - |
| Oct 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.56% |
| Oct 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.52% |
| Oct 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.14% |
| Oct 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.05% |
| Oct 26, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.19% |
| Oct 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| Oct 22, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.09% |
| Oct 21, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.19% |
| Oct 20, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.95% |
| Oct 19, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.33% |
| Oct 16, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Oct 15, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.96% |
| Oct 14, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.19% |
| Oct 12, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Oct 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Oct 8, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Oct 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Oct 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Oct 5, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Oct 2, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.49% |
| Oct 1, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.24% |
| Sep 30, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.63% |
| Sep 29, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.44% |
| Sep 28, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.86% |
| Sep 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.48% |
| Sep 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.10% |
| Sep 23, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Sep 22, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| Sep 21, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.62% |
| Sep 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.62% |
| Sep 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.67% |
| Sep 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.28% |
| Sep 15, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.28% |
| Sep 14, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.24% |
| Sep 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.71% |
| Sep 10, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.28% |
| Sep 9, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.42% |
| Sep 8, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.61% |
| Sep 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.47% |
| Sep 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.66% |
| Sep 2, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.57% |
| Sep 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.19% |
| Aug 31, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| Aug 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Aug 27, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.56% |
| Aug 26, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.14% |
| Aug 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Aug 24, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.09% |