Skip to main content
logo
VY® Invesco Comstock Portfolio Class A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
+0.09 (0.39%)
At close: Jul 24, 2026

IVKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202623.2623.2623.2623.2623.260.39%
Jul 23, 202623.1723.1723.1723.1723.17-0.60%
Jul 22, 202623.3123.3123.3123.3123.310.17%
Jul 21, 202623.2723.2723.2723.2723.270.74%
Jul 20, 202623.1023.1023.1023.1023.10-0.43%
Jul 17, 202623.2023.2023.2023.2023.20-0.39%
Jul 16, 202623.2923.2923.2923.2923.290.47%
Jul 15, 202623.1823.1823.1823.1823.18-
Jul 14, 202623.1823.1823.1823.1823.18-0.34%
Jul 13, 202623.2623.2623.2623.2623.26-0.04%
Jul 10, 202623.2723.2723.2723.2723.270.39%
Jul 9, 202623.1823.1823.1823.1823.180.39%
Jul 8, 202623.0923.0923.0923.0923.09-0.86%
Jul 7, 202623.2923.2923.2923.2923.290.26%
Jul 6, 202623.2323.2323.2323.2323.230.17%
Jul 2, 202623.1923.1923.1923.1923.190.52%
Jul 1, 202623.0723.0723.0723.0723.070.35%
Jun 30, 202622.9922.9922.9922.9922.99-0.22%
Jun 29, 202623.0423.0423.0423.0423.040.39%
Jun 26, 202622.9522.9522.9522.9522.95-0.22%
Jun 25, 202623.0023.0023.0023.0023.000.92%
Jun 24, 202622.7922.7922.7922.7922.79-0.04%
Jun 23, 202622.8022.8022.8022.8022.80-0.35%
Jun 22, 202622.8822.8822.8822.8822.880.39%
Jun 18, 202622.7922.7922.7922.7922.790.26%
Jun 17, 202622.7322.7322.7322.7322.73-1.35%
Jun 16, 202623.0423.0423.0423.0423.04-0.13%
Jun 15, 202623.0723.0723.0723.0723.07-
Jun 12, 202623.0723.0723.0723.0723.070.79%
Jun 11, 202622.8922.8922.8922.8922.891.33%
Jun 10, 202622.5922.5922.5922.5922.59-1.09%
Jun 9, 202622.8422.8422.8422.8422.840.57%
Jun 8, 202622.7122.7122.7122.7122.710.09%
Jun 5, 202622.6922.6922.6922.6922.69-1.09%
Jun 4, 202622.9422.9422.9422.9422.941.50%
Jun 3, 202622.6022.6022.6022.6022.60-0.18%
Jun 2, 202622.6422.6422.6422.6422.640.40%
Jun 1, 202622.5522.5522.5522.5522.55-0.31%
May 29, 202622.6222.6222.6222.6222.62-0.35%
May 28, 202622.7022.7022.7022.7022.700.04%
May 27, 202622.6922.6922.6922.6922.69-0.04%
May 26, 202622.7022.7022.7022.7022.700.04%
May 22, 202622.6922.6922.6922.6922.690.62%
May 21, 202622.5522.5522.5522.5522.550.22%
May 20, 202622.5022.5022.5022.5022.500.85%
May 19, 202622.3122.3122.3122.3122.31-0.36%
May 18, 202622.3922.3922.3922.3922.390.58%
May 15, 202622.2622.2622.2622.2622.26-0.09%
May 14, 202622.2822.2822.2822.2822.28-
May 13, 202622.2822.2822.2822.2822.28-0.04%