VY® Invesco Comstock Portfolio Class A (IVKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.13 (0.58%)
At close: May 18, 2026
IVKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| May 15, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.09% |
| May 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| May 13, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| May 12, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| May 11, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| May 8, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.37% |
| May 7, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.94% |
| May 6, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.95% |
| May 5, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.82% |
| May 4, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.81% |
| May 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Apr 30, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.46% |
| Apr 29, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.55% |
| Apr 28, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Apr 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Apr 24, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.73% |
| Apr 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.50% |
| Apr 22, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.18% |
| Apr 21, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.41% |
| Apr 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05% |
| Apr 17, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.10% |
| Apr 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.46% |
| Apr 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.18% |
| Apr 14, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| Apr 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Apr 9, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.32% |
| Apr 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 2.23% |
| Apr 7, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.29% |
| Apr 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.57% |
| Apr 2, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.43% |
| Apr 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.29% |
| Mar 31, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 2.27% |
| Mar 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.39% |
| Mar 27, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.21% |
| Mar 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.82% |
| Mar 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.58% |
| Mar 24, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.39% |
| Mar 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Mar 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.68% |
| Mar 19, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.05% |
| Mar 18, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.39% |
| Mar 17, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.43% |
| Mar 16, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.63% |
| Mar 13, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Mar 12, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.29% |
| Mar 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.24% |
| Mar 10, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Mar 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.05% |
| Mar 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.31% |