IVKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	20.51	20.51	20.51	20.51	20.51	0.24%
Sep 30, 2026	20.46	20.46	20.46	20.46	20.46	-0.63%
Sep 29, 2026	20.59	20.59	20.59	20.59	20.59	-0.44%
Sep 28, 2026	20.68	20.68	20.68	20.68	20.68	-0.86%
Sep 25, 2026	20.86	20.86	20.86	20.86	20.86	0.48%
Sep 24, 2026	20.76	20.76	20.76	20.76	20.76	-0.10%
Sep 23, 2026	20.78	20.78	20.78	20.78	20.78	-0.62%
Sep 22, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Sep 21, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Sep 18, 2026	20.86	20.86	20.86	20.86	20.86	-0.62%
Sep 17, 2026	20.99	20.99	20.99	20.99	20.99	0.67%
Sep 16, 2026	20.85	20.85	20.85	20.85	20.85	-1.28%
Sep 15, 2026	21.12	21.12	21.12	21.12	21.12	-0.28%
Sep 14, 2026	21.18	21.18	21.18	21.18	21.18	-0.24%
Sep 11, 2026	21.23	21.23	21.23	21.23	21.23	0.71%
Sep 10, 2026	21.08	21.08	21.08	21.08	21.08	-0.28%
Sep 9, 2026	21.14	21.14	21.14	21.14	21.14	-0.42%
Sep 8, 2026	21.23	21.23	21.23	21.23	21.23	-0.61%
Sep 4, 2026	21.36	21.36	21.36	21.36	21.36	-0.47%
Sep 3, 2026	21.46	21.46	21.46	21.46	21.46	0.66%
Sep 2, 2026	21.32	21.32	21.32	21.32	21.32	0.57%
Sep 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.19%
Aug 31, 2026	21.24	21.24	21.24	21.24	21.24	-0.56%
Aug 28, 2026	21.36	21.36	21.36	21.36	21.36	0.09%
Aug 27, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%
Aug 26, 2026	21.46	21.46	21.46	21.46	21.46	0.14%
Aug 25, 2026	21.43	21.43	21.43	21.43	21.43	-
Aug 24, 2026	21.43	21.43	21.43	21.43	21.43	0.09%
Aug 21, 2026	21.41	21.41	21.41	21.41	21.41	0.52%
Aug 20, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
Aug 19, 2026	21.41	21.41	21.41	21.41	21.41	0.33%
Aug 18, 2026	21.34	21.34	21.34	21.34	21.34	-1.11%
Aug 17, 2026	21.58	21.58	21.58	21.58	21.58	-
Aug 14, 2026	21.58	21.58	21.58	21.58	21.58	0.14%
Aug 13, 2026	21.55	21.55	21.55	21.55	21.55	0.28%
Aug 12, 2026	21.49	21.49	21.49	21.49	21.49	0.23%
Aug 11, 2026	21.44	21.44	21.44	21.44	21.44	0.14%
Aug 10, 2026	21.41	21.41	21.41	21.41	21.41	0.47%
Aug 7, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Aug 6, 2026	21.27	21.27	21.27	21.27	21.27	-0.42%
Aug 5, 2026	21.36	21.36	21.36	21.36	21.36	-0.14%
Aug 4, 2026	21.39	21.39	21.39	21.39	21.39	1.07%
Aug 3, 2026	23.57	23.57	23.57	23.57	21.16	0.64%
Jul 31, 2026	23.42	23.42	23.42	23.42	21.03	0.17%
Jul 30, 2026	23.38	23.38	23.38	23.38	20.99	0.43%
Jul 29, 2026	23.28	23.28	23.28	23.28	20.90	-0.98%
Jul 28, 2026	23.51	23.51	23.51	23.51	21.11	0.94%
Jul 27, 2026	23.29	23.29	23.29	23.29	20.91	0.13%
Jul 24, 2026	23.26	23.26	23.26	23.26	20.89	0.39%
Jul 23, 2026	23.17	23.17	23.17	23.17	20.80	-0.60%