IVKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.79	22.79	22.79	22.79	22.79	0.26%
Jun 17, 2026	22.73	22.73	22.73	22.73	22.73	-1.35%
Jun 16, 2026	23.04	23.04	23.04	23.04	23.04	-0.13%
Jun 15, 2026	23.07	23.07	23.07	23.07	23.07	-
Jun 12, 2026	23.07	23.07	23.07	23.07	23.07	0.79%
Jun 11, 2026	22.89	22.89	22.89	22.89	22.89	1.33%
Jun 10, 2026	22.59	22.59	22.59	22.59	22.59	-1.09%
Jun 9, 2026	22.84	22.84	22.84	22.84	22.84	0.57%
Jun 8, 2026	22.71	22.71	22.71	22.71	22.71	0.09%
Jun 5, 2026	22.69	22.69	22.69	22.69	22.69	-1.09%
Jun 4, 2026	22.94	22.94	22.94	22.94	22.94	1.50%
Jun 3, 2026	22.60	22.60	22.60	22.60	22.60	-0.18%
Jun 2, 2026	22.64	22.64	22.64	22.64	22.64	0.40%
Jun 1, 2026	22.55	22.55	22.55	22.55	22.55	-0.31%
May 29, 2026	22.62	22.62	22.62	22.62	22.62	-0.35%
May 28, 2026	22.70	22.70	22.70	22.70	22.70	0.04%
May 27, 2026	22.69	22.69	22.69	22.69	22.69	-0.04%
May 26, 2026	22.70	22.70	22.70	22.70	22.70	0.04%
May 22, 2026	22.69	22.69	22.69	22.69	22.69	0.62%
May 21, 2026	22.55	22.55	22.55	22.55	22.55	0.22%
May 20, 2026	22.50	22.50	22.50	22.50	22.50	0.85%
May 19, 2026	22.31	22.31	22.31	22.31	22.31	-0.36%
May 18, 2026	22.39	22.39	22.39	22.39	22.39	0.58%
May 15, 2026	22.26	22.26	22.26	22.26	22.26	-0.09%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	-
May 13, 2026	22.28	22.28	22.28	22.28	22.28	-0.04%
May 12, 2026	22.29	22.29	22.29	22.29	22.29	0.13%
May 11, 2026	22.26	22.26	22.26	22.26	22.26	-0.04%
May 8, 2026	22.27	22.27	22.27	22.27	22.27	-1.37%
May 7, 2026	22.58	22.58	22.58	22.58	22.58	0.94%
May 6, 2026	22.37	22.37	22.37	22.37	22.37	0.95%
May 5, 2026	22.16	22.16	22.16	22.16	22.16	0.82%
May 4, 2026	21.98	21.98	21.98	21.98	21.98	-0.81%
May 1, 2026	22.16	22.16	22.16	22.16	22.16	-0.40%
Apr 30, 2026	22.25	22.25	22.25	22.25	22.25	1.46%
Apr 29, 2026	21.93	21.93	21.93	21.93	21.93	0.55%
Apr 28, 2026	21.81	21.81	21.81	21.81	21.81	0.23%
Apr 27, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Apr 24, 2026	21.77	21.77	21.77	21.77	21.77	-0.73%
Apr 23, 2026	21.93	21.93	21.93	21.93	21.93	0.50%
Apr 22, 2026	21.82	21.82	21.82	21.82	21.82	-0.18%
Apr 21, 2026	21.86	21.86	21.86	21.86	21.86	-0.41%
Apr 20, 2026	21.95	21.95	21.95	21.95	21.95	-0.05%
Apr 17, 2026	21.96	21.96	21.96	21.96	21.96	1.10%
Apr 16, 2026	21.72	21.72	21.72	21.72	21.72	0.46%
Apr 15, 2026	21.62	21.62	21.62	21.62	21.62	-0.18%
Apr 14, 2026	21.66	21.66	21.66	21.66	21.66	-
Apr 13, 2026	21.66	21.66	21.66	21.66	21.66	0.14%
Apr 9, 2026	21.63	21.63	21.63	21.63	21.63	0.32%
Apr 8, 2026	21.56	21.56	21.56	21.56	21.56	2.23%