VY Invesco Comstock I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.25
+0.01 (0.05%)
Aug 29, 2025, 4:00 PM EDT
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - | 0.05% |
| Aug 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.05% |
| Aug 27, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.35% |
| Aug 26, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Aug 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Aug 21, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.20% |
| Aug 20, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.15% |
| Aug 19, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.25% |
| Aug 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| Aug 14, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Aug 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.86% |
| Aug 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.43% |
| Aug 11, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.41% |
| Aug 7, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Aug 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.20% |
| Aug 5, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.26% |
| Aug 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -12.11% |
| Jul 31, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.02% |
| Jul 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Jul 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.31% |
| Jul 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.53% |
| Jul 24, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.22% |
| Jul 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.93% |
| Jul 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.12% |
| Jul 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.31% |
| Jul 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.58% |
| Jul 16, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.40% |
| Jul 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.24% |
| Jul 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.66% |
| Jul 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Jul 9, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Jul 8, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Jul 7, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.84% |
| Jul 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Jul 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.22% |
| Jul 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.21% |
| Jun 30, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.91% |
| Jun 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.82% |
| Jun 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Jun 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.60% |
| Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.69% |
| Jun 18, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.23% |
| Jun 17, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.78% |
| Jun 16, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
| Jun 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.32% |
| Jun 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.14% |
| Jun 10, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Jun 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.45% |
| Jun 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jun 4, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |