VY Invesco Comstock I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.12
+0.03 (0.14%)
At close: Dec 5, 2025
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.14% |
| Dec 4, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Dec 3, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.96% |
| Dec 2, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.05% |
| Dec 1, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Nov 28, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.62% |
| Nov 26, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Nov 25, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.36% |
| Nov 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.44% |
| Nov 21, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Nov 20, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.94% |
| Nov 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Nov 18, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| Nov 17, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.12% |
| Nov 14, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.39% |
| Nov 13, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.91% |
| Nov 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.48% |
| Nov 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.93% |
| Nov 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.44% |
| Nov 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.69% |
| Nov 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.39% |
| Nov 5, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.54% |
| Nov 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.49% |
| Nov 3, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.54% |
| Oct 31, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.20% |
| Oct 30, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.73% |
| Oct 29, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Oct 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.48% |
| Oct 27, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.58% |
| Oct 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Oct 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.34% |
| Oct 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.39% |
| Oct 21, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Oct 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| Oct 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Oct 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.27% |
| Oct 15, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.39% |
| Oct 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.14% |
| Oct 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.00% |
| Oct 10, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -2.16% |
| Oct 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
| Oct 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Oct 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Oct 6, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.05% |
| Oct 3, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Oct 2, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.15% |
| Oct 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Sep 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.25% |
| Sep 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.05% |
| Sep 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |