VY Invesco Comstock I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.63
+0.19 (0.89%)
Jan 8, 2026, 9:30 AM EST
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Jan 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jan 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.83% |
| Jan 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Jan 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| Jan 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Dec 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.66% |
| Dec 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Dec 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
| Dec 24, 2025 | 21.30 | 21.30 | 21.30 | 21.56 | 21.30 | 0.42% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.47 | 21.21 | 0.05% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.46 | 21.20 | 0.61% |
| Dec 19, 2025 | 21.07 | 21.07 | 21.07 | 21.33 | 21.07 | 0.33% |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.26 | 21.00 | 0.09% |
| Dec 17, 2025 | 20.98 | 20.98 | 20.98 | 21.24 | 20.98 | -0.19% |
| Dec 16, 2025 | 21.02 | 21.02 | 21.02 | 21.28 | 21.02 | -0.84% |
| Dec 15, 2025 | 21.20 | 21.20 | 21.20 | 21.46 | 21.20 | 0.28% |
| Dec 12, 2025 | 21.14 | 21.14 | 21.14 | 21.40 | 21.14 | -0.51% |
| Dec 11, 2025 | 21.25 | 21.25 | 21.25 | 21.51 | 21.25 | 0.70% |
| Dec 10, 2025 | 21.10 | 21.10 | 21.10 | 21.36 | 21.10 | 1.62% |
| Dec 9, 2025 | 20.76 | 20.76 | 20.76 | 21.02 | 20.76 | -0.05% |
| Dec 8, 2025 | 20.77 | 20.77 | 20.77 | 21.03 | 20.77 | -0.43% |
| Dec 5, 2025 | 20.86 | 20.86 | 20.86 | 21.12 | 20.86 | 0.14% |
| Dec 4, 2025 | 20.83 | 20.83 | 20.83 | 21.09 | 20.83 | - |
| Dec 3, 2025 | 20.83 | 20.83 | 20.83 | 21.09 | 20.83 | 0.96% |
| Dec 2, 2025 | 20.63 | 20.63 | 20.63 | 20.89 | 20.63 | -0.05% |
| Dec 1, 2025 | 20.64 | 20.64 | 20.64 | 20.90 | 20.64 | -0.71% |
| Nov 28, 2025 | 20.79 | 20.79 | 20.79 | 21.05 | 20.79 | 0.62% |
| Nov 26, 2025 | 20.66 | 20.66 | 20.66 | 20.92 | 20.66 | 0.53% |
| Nov 25, 2025 | 20.56 | 20.56 | 20.56 | 20.81 | 20.56 | 1.36% |
| Nov 24, 2025 | 20.28 | 20.28 | 20.28 | 20.53 | 20.28 | 0.44% |
| Nov 21, 2025 | 20.19 | 20.19 | 20.19 | 20.44 | 20.19 | 1.84% |
| Nov 20, 2025 | 19.82 | 19.82 | 19.82 | 20.07 | 19.82 | -0.94% |
| Nov 19, 2025 | 20.01 | 20.01 | 20.01 | 20.26 | 20.01 | -0.15% |
| Nov 18, 2025 | 20.04 | 20.04 | 20.04 | 20.29 | 20.04 | - |
| Nov 17, 2025 | 20.04 | 20.04 | 20.04 | 20.29 | 20.04 | -1.12% |
| Nov 14, 2025 | 20.27 | 20.27 | 20.27 | 20.52 | 20.27 | -0.39% |
| Nov 13, 2025 | 20.35 | 20.35 | 20.35 | 20.60 | 20.35 | -0.91% |
| Nov 12, 2025 | 20.54 | 20.54 | 20.54 | 20.79 | 20.54 | 0.48% |
| Nov 11, 2025 | 20.44 | 20.44 | 20.44 | 20.69 | 20.44 | 0.93% |
| Nov 10, 2025 | 20.25 | 20.25 | 20.25 | 20.50 | 20.25 | 0.44% |
| Nov 7, 2025 | 20.16 | 20.16 | 20.16 | 20.41 | 20.16 | 0.69% |
| Nov 6, 2025 | 20.02 | 20.02 | 20.02 | 20.27 | 20.02 | -0.39% |
| Nov 5, 2025 | 20.10 | 20.10 | 20.10 | 20.35 | 20.10 | 0.54% |
| Nov 4, 2025 | 19.99 | 19.99 | 19.99 | 20.24 | 19.99 | -0.49% |
| Nov 3, 2025 | 20.09 | 20.09 | 20.09 | 20.34 | 20.09 | -0.54% |
| Oct 31, 2025 | 20.20 | 20.20 | 20.20 | 20.45 | 20.20 | 0.20% |
| Oct 30, 2025 | 20.16 | 20.16 | 20.16 | 20.41 | 20.16 | -0.73% |
| Oct 29, 2025 | 20.31 | 20.31 | 20.31 | 20.56 | 20.31 | -0.63% |