VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.62
-0.09 (-0.41%)
Feb 28, 2025, 4:00 PM EST
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Mar 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.90% |
| Mar 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Mar 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Mar 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Mar 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Mar 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.84% |
| Mar 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Feb 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Feb 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Feb 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Feb 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Feb 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| Feb 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Feb 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Feb 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Feb 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Feb 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Feb 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Feb 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Feb 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |
| Feb 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.32% |
| Feb 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| Feb 6, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% |
| Feb 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.41% |
| Feb 4, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
| Feb 3, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.12% |
| Jan 31, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.77% |
| Jan 30, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Jan 29, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.37% |
| Jan 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Jan 27, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
| Jan 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.64% |
| Jan 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.83% |
| Jan 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.55% |
| Jan 21, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 1.07% |
| Jan 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jan 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jan 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
| Jan 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Jan 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Jan 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jan 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jan 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jan 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jan 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Jan 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Dec 31, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Dec 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Dec 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.52% |