VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
-0.30 (-1.35%)
At close: Mar 3, 2026
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.35% |
| Mar 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Feb 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Feb 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Feb 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Feb 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Feb 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Feb 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Feb 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Feb 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Feb 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Feb 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Feb 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.74% |
| Feb 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Feb 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Feb 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.98% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Jan 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jan 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jan 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Jan 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Jan 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Jan 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Jan 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.54% |
| Jan 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.39% |
| Jan 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Jan 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jan 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jan 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Jan 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Jan 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Jan 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jan 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.83% |
| Jan 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Jan 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| Jan 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Dec 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.66% |
| Dec 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Dec 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
| Dec 24, 2025 | 21.30 | 21.30 | 21.30 | 21.56 | 21.30 | 0.42% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.47 | 21.21 | 0.05% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.46 | 21.20 | 0.61% |
| Dec 19, 2025 | 21.07 | 21.07 | 21.07 | 21.33 | 21.07 | 0.33% |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.26 | 21.00 | 0.09% |