VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.48
+0.26 (1.29%)
Apr 25, 2025, 4:00 PM EDT
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.29% |
| Apr 24, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.56% |
| Apr 23, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Apr 22, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.23% |
| Apr 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.68% |
| Apr 17, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.36% |
| Apr 16, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.16% |
| Apr 15, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Apr 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 5.61% |
| Apr 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -3.26% |
| Apr 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -3.49% |
| Apr 9, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 6.77% |
| Apr 8, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.21% |
| Apr 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% |
| Apr 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -4.46% |
| Apr 3, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -4.49% |
| Apr 2, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Apr 1, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.09% |
| Mar 31, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.28% |
| Mar 28, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.37% |
| Mar 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33% |
| Mar 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Mar 25, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.19% |
| Mar 24, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.65% |
| Mar 20, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.14% |
| Mar 19, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.61% |
| Mar 18, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Mar 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.89% |
| Mar 13, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.62% |
| Mar 12, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Mar 11, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.90% |
| Mar 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Mar 7, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.84% |
| Mar 6, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Mar 5, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Mar 4, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.84% |
| Mar 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.60% |
| Feb 28, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.41% |
| Feb 27, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Feb 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.23% |
| Feb 25, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| Feb 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.13% |
| Feb 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Feb 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
| Feb 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
| Feb 18, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.09% |
| Feb 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.68% |
| Feb 13, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.69% |
| Feb 12, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.23% |
| Feb 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.41% |