VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
0.00 (0.00%)
At close: Apr 2, 2026
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.27% |
| Mar 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Mar 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Mar 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Mar 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Mar 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Mar 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% |
| Mar 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Mar 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.41% |
| Mar 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Mar 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Mar 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Mar 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Mar 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Mar 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Mar 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Mar 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.29% |
| Mar 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.14% |
| Mar 4, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.27% |
| Mar 3, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.35% |
| Mar 2, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.27% |
| Feb 27, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Feb 26, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.41% |
| Feb 25, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.32% |
| Feb 24, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.27% |
| Feb 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.39% |
| Feb 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.31% |
| Feb 19, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13% |
| Feb 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.59% |
| Feb 17, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| Feb 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Feb 12, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.74% |
| Feb 11, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.22% |
| Feb 10, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09% |
| Feb 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.04% |
| Feb 6, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 1.81% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.59% |
| Feb 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.09% |
| Feb 3, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Feb 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Jan 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jan 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jan 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Jan 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Jan 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Jan 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Jan 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.54% |