VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.49
-0.19 (-0.84%)
Jul 7, 2025, 4:00 PM EDT

IVKIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 2, 2002Jul 3, 2025Max ▾200320052007200920112013201520172019202120232025200520052010201020152015202020202025202505.0010.0015.0020.0022.68

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202522.6822.6822.6822.6822.680.49%
Jul 2, 202522.5722.5722.5722.5722.570.22%
Jul 1, 202522.5222.5222.5222.5222.521.21%
Jun 30, 202522.2522.2522.2522.2522.250.91%
Jun 26, 202522.0522.0522.0522.0522.050.82%
Jun 25, 202521.8721.8721.8721.8721.87-0.41%
Jun 24, 202521.9621.9621.9621.9621.960.60%
Jun 23, 202521.8321.8321.8321.8321.830.69%
Jun 18, 202521.6821.6821.6821.6821.680.23%
Jun 17, 202521.6321.6321.6321.6321.63-0.78%
Jun 16, 202521.8021.8021.8021.8021.80-0.27%
Jun 12, 202521.8621.8621.8621.8621.860.32%
Jun 11, 202521.7921.7921.7921.7921.79-0.14%
Jun 10, 202521.8221.8221.8221.8221.820.55%
Jun 9, 202521.7021.7021.7021.7021.701.45%
Jun 5, 202521.3921.3921.3921.3921.39-0.14%
Jun 4, 202521.4221.4221.4221.4221.42-0.05%
Jun 3, 202521.4321.4321.4321.4321.430.56%
Jun 2, 202521.3121.3121.3121.3121.31-
May 29, 202521.3121.3121.3121.3121.310.38%
May 28, 202521.2321.2321.2321.2321.23-0.56%
May 27, 202521.3521.3521.3521.3521.351.33%
May 22, 202521.0721.0721.0721.0721.07-0.28%
May 21, 202521.1321.1321.1321.1321.13-1.68%
May 20, 202521.4921.4921.4921.4921.49-0.09%
May 19, 202521.5121.5121.5121.5121.510.09%
May 16, 202521.4921.4921.4921.4921.490.75%
May 15, 202521.3321.3321.3321.3321.330.71%
May 14, 202521.1821.1821.1821.1821.18-0.42%
May 13, 202521.2721.2721.2721.2721.27-0.23%
May 12, 202521.3221.3221.3221.3221.322.01%
May 9, 202520.9020.9020.9020.9020.900.58%
May 8, 202520.7820.7820.7820.7820.780.78%
May 7, 202520.6220.6220.6220.6220.620.39%
May 6, 202520.5420.5420.5420.5420.54-0.58%
May 5, 202520.6620.6620.6620.6620.661.57%
May 2, 202520.3420.3420.3420.3420.34-0.15%
May 1, 202520.3720.3720.3720.3720.37-
Apr 30, 202520.3720.3720.3720.3720.370.10%
Apr 29, 202520.3520.3520.3520.3520.350.44%
Apr 28, 202520.2620.2620.2620.2620.26-1.07%
Apr 25, 202520.4820.4820.4820.4820.481.29%
Apr 24, 202520.2220.2220.2220.2220.221.56%
Apr 23, 202519.9119.9119.9119.9119.911.12%
Apr 22, 202519.6919.6919.6919.6919.692.23%
Apr 21, 202519.2619.2619.2619.2619.26-1.68%
Apr 17, 202519.5919.5919.5919.5919.590.36%
Apr 16, 202519.5219.5219.5219.5219.52-1.16%
Apr 15, 202519.7519.7519.7519.7519.75-0.05%
Apr 14, 202519.7619.7619.7619.7619.765.61%