VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.90
-0.07 (-0.33%)
Jan 13, 2025, 2:08 PM EST
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Jan 16, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.33% |
| Jan 15, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.38% |
| Jan 14, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.72% |
| Jan 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.33% |
| Jan 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.10% |
| Jan 8, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.19% |
| Jan 7, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| Jan 6, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.34% |
| Jan 3, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.82% |
| Jan 2, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.05% |
| Dec 31, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.19% |
| Dec 30, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Dec 27, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.52% |
| Dec 26, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.50% |
| Dec 24, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 20.92 | 0.76% |
| Dec 23, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.77 | 1.93% |
| Dec 20, 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.37 | -0.62% |
| Dec 19, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 20.50 | -0.14% |
| Dec 18, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.53 | -2.70% |
| Dec 17, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 21.10 | -0.79% |
| Dec 16, 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.27 | -0.51% |
| Dec 13, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.38 | -0.37% |
| Dec 12, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.46 | -0.23% |
| Dec 11, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.50 | - |
| Dec 10, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.50 | -0.41% |
| Dec 9, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.59 | -0.54% |
| Dec 6, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 21.71 | -0.32% |
| Dec 5, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.78 | -0.09% |
| Dec 4, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 21.80 | -0.27% |
| Dec 3, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 21.86 | -0.40% |
| Dec 2, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 21.95 | -0.27% |
| Nov 29, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 22.01 | 0.13% |
| Nov 27, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 21.98 | - |
| Nov 26, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 21.98 | - |
| Nov 25, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 21.98 | 0.31% |
| Nov 22, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 21.91 | 1.04% |
| Nov 21, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 21.68 | 0.92% |
| Nov 20, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.49 | 0.28% |
| Nov 19, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 21.43 | -0.41% |
| Nov 18, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.51 | 0.64% |
| Nov 15, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | 21.38 | -0.55% |
| Nov 14, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.50 | -0.36% |
| Nov 13, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.57 | 0.27% |
| Nov 12, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.51 | -0.73% |
| Nov 11, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.67 | 1.01% |
| Nov 8, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.46 | -0.64% |
| Nov 7, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.59 | - |
| Nov 6, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 21.59 | 3.58% |
| Nov 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.85 | 0.71% |
| Nov 4, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.70 | 0.77% |
| Nov 1, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.54 | -1.51% |
| Oct 31, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.86 | - |
| Oct 30, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.86 | -0.05% |
| Oct 29, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 20.87 | -0.33% |
| Oct 28, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.93 | 0.66% |
| Oct 25, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.80 | -0.42% |
| Oct 24, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 20.89 | 0.05% |
| Oct 23, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.88 | -0.14% |
| Oct 22, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 20.91 | 0.28% |
| Oct 21, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.85 | -0.93% |
| Oct 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 21.04 | -0.09% |
| Oct 17, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.06 | -0.09% |
| Oct 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.08 | 0.70% |
| Oct 15, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 20.93 | -0.70% |
| Oct 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.08 | 0.61% |
| Oct 11, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 20.95 | 1.14% |
| Oct 10, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 20.72 | -0.24% |
| Oct 9, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.77 | 0.67% |
| Oct 8, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.63 | - |
| Oct 7, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 20.63 | -0.57% |
| Oct 4, 2024 | 21.10 | 21.10 | 21.10 | 21.10 | 20.75 | 1.01% |
| Oct 3, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.54 | -0.38% |
| Oct 2, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.62 | -0.19% |
| Oct 1, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.66 | -0.57% |
| Sep 30, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 20.78 | 0.33% |
| Sep 27, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.71 | 0.62% |
| Sep 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.58 | 0.77% |
| Sep 25, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.42 | -0.57% |
| Sep 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.54 | - |
| Sep 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.54 | 0.10% |
| Sep 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.52 | -0.62% |
| Sep 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.65 | 1.25% |
| Sep 18, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.39 | -0.19% |
| Sep 17, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 20.43 | 0.34% |
| Sep 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.36 | 0.83% |
| Sep 13, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.20 | 0.93% |
| Sep 12, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.01 | 0.49% |
| Sep 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.91 | -0.05% |
| Sep 10, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.92 | -0.49% |
| Sep 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.02 | 0.69% |
| Sep 6, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.88 | -1.32% |
| Sep 5, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.15 | -0.73% |
| Sep 4, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.30 | -0.19% |
| Sep 3, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.33 | -1.19% |
| Aug 30, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.58 | 0.82% |
| Aug 29, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.41 | 0.39% |
| Aug 28, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.33 | -0.24% |
| Aug 27, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.38 | -0.05% |
| Aug 26, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.39 | 0.19% |