VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
+0.17 (0.78%)
At close: Feb 2, 2026
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.98% |
| Feb 3, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.78% |
| Feb 2, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.78% |
| Jan 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.05% |
| Jan 29, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.46% |
| Jan 28, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Jan 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.46% |
| Jan 26, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.51% |
| Jan 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.60% |
| Jan 22, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.37% |
| Jan 21, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.54% |
| Jan 20, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.39% |
| Jan 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.55% |
| Jan 15, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Jan 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.42% |
| Jan 13, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.05% |
| Jan 12, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.32% |
| Jan 9, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.37% |
| Jan 8, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.89% |
| Jan 7, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.83% |
| Jan 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.65% |
| Jan 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.99% |
| Jan 2, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Dec 31, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.66% |
| Dec 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.05% |
| Dec 29, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Dec 26, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.21% |
| Dec 24, 2025 | 21.30 | 21.30 | 21.30 | 21.56 | 21.30 | 0.42% |
| Dec 23, 2025 | 21.21 | 21.21 | 21.21 | 21.47 | 21.21 | 0.05% |
| Dec 22, 2025 | 21.20 | 21.20 | 21.20 | 21.46 | 21.20 | 0.61% |
| Dec 19, 2025 | 21.07 | 21.07 | 21.07 | 21.33 | 21.07 | 0.33% |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.26 | 21.00 | 0.09% |
| Dec 17, 2025 | 20.98 | 20.98 | 20.98 | 21.24 | 20.98 | -0.19% |
| Dec 16, 2025 | 21.02 | 21.02 | 21.02 | 21.28 | 21.02 | -0.84% |
| Dec 15, 2025 | 21.20 | 21.20 | 21.20 | 21.46 | 21.20 | 0.28% |
| Dec 12, 2025 | 21.14 | 21.14 | 21.14 | 21.40 | 21.14 | -0.51% |
| Dec 11, 2025 | 21.25 | 21.25 | 21.25 | 21.51 | 21.25 | 0.70% |
| Dec 10, 2025 | 21.10 | 21.10 | 21.10 | 21.36 | 21.10 | 1.62% |
| Dec 9, 2025 | 20.76 | 20.76 | 20.76 | 21.02 | 20.76 | -0.05% |
| Dec 8, 2025 | 20.77 | 20.77 | 20.77 | 21.03 | 20.77 | -0.43% |
| Dec 5, 2025 | 20.86 | 20.86 | 20.86 | 21.12 | 20.86 | 0.14% |
| Dec 4, 2025 | 20.83 | 20.83 | 20.83 | 21.09 | 20.83 | - |
| Dec 3, 2025 | 20.83 | 20.83 | 20.83 | 21.09 | 20.83 | 0.96% |
| Dec 2, 2025 | 20.63 | 20.63 | 20.63 | 20.89 | 20.63 | -0.05% |
| Dec 1, 2025 | 20.64 | 20.64 | 20.64 | 20.90 | 20.64 | -0.71% |
| Nov 28, 2025 | 20.79 | 20.79 | 20.79 | 21.05 | 20.79 | 0.62% |
| Nov 26, 2025 | 20.66 | 20.66 | 20.66 | 20.92 | 20.66 | 0.53% |
| Nov 25, 2025 | 20.56 | 20.56 | 20.56 | 20.81 | 20.56 | 1.36% |
| Nov 24, 2025 | 20.28 | 20.28 | 20.28 | 20.53 | 20.28 | 0.44% |
| Nov 21, 2025 | 20.19 | 20.19 | 20.19 | 20.44 | 20.19 | 1.84% |