VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.13 (0.57%)
At close: May 18, 2026
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| May 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| May 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| May 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| May 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| May 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
| May 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| May 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.84% |
| May 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Apr 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.43% |
| Apr 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Apr 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Apr 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Apr 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Apr 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Apr 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Apr 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Apr 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Apr 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| Apr 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Apr 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Apr 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Apr 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.24% |
| Apr 7, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.28% |
| Apr 6, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.56% |
| Apr 2, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.47% |
| Apr 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.24% |
| Mar 31, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.27% |
| Mar 30, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.39% |
| Mar 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.19% |
| Mar 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.80% |
| Mar 25, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.57% |
| Mar 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Mar 23, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.82% |
| Mar 20, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.72% |
| Mar 19, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Mar 18, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.41% |
| Mar 17, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.43% |
| Mar 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.67% |
| Mar 13, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | - |
| Mar 12, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.32% |
| Mar 11, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Mar 10, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.28% |
| Mar 9, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% |
| Mar 6, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -1.29% |