VY® Invesco Comstock Portfolio Class I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.21
+0.06 (0.26%)
At close: Jun 18, 2026
IVKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Jun 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| Jun 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jun 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jun 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Jun 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Jun 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.12% |
| Jun 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Jun 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jun 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.07% |
| Jun 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.48% |
| Jun 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jun 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Jun 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| May 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| May 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| May 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| May 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| May 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| May 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| May 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| May 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| May 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |
| May 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
| May 11, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| May 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.49% |
| May 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| May 6, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.98% |
| May 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.80% |
| May 4, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.84% |
| May 1, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.35% |
| Apr 30, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.43% |
| Apr 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.54% |
| Apr 28, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.27% |
| Apr 27, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.05% |
| Apr 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Apr 23, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.50% |
| Apr 22, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Apr 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Apr 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.04% |
| Apr 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.13% |
| Apr 16, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% |
| Apr 15, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Apr 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | - |
| Apr 13, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Apr 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.32% |
| Apr 8, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 2.24% |