VY Invesco Comstock I (IVKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.09 (0.38%)
At close: Jul 24, 2026
IVKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Jul 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.59% |
| Jul 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.17% |
| Jul 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.72% |
| Jul 20, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.42% |
| Jul 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jul 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.47% |
| Jul 15, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| Jul 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.30% |
| Jul 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.08% |
| Jul 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |
| Jul 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Jul 8, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.88% |
| Jul 7, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Jul 6, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.13% |
| Jul 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.55% |
| Jul 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Jun 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Jun 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Jun 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.21% |
| Jun 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.90% |
| Jun 24, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| Jun 23, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.34% |
| Jun 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jun 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Jun 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.36% |
| Jun 16, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% |
| Jun 15, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Jun 12, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.82% |
| Jun 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.35% |
| Jun 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.12% |
| Jun 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Jun 8, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jun 5, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.07% |
| Jun 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.48% |
| Jun 3, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.13% |
| Jun 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.39% |
| Jun 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.30% |
| May 29, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.35% |
| May 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| May 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.04% |
| May 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.04% |
| May 22, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.61% |
| May 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.22% |
| May 20, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| May 19, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| May 18, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.57% |
| May 15, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| May 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.09% |