VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.95
0.00 (0.00%)
Feb 7, 2025, 4:00 PM EST
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Mar 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Mar 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Mar 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
| Mar 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Mar 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Mar 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.84% |
| Mar 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Feb 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Feb 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Feb 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Feb 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Feb 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.13% |
| Feb 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Feb 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Feb 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Feb 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Feb 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Feb 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Feb 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Feb 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |
| Feb 10, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.32% |
| Feb 7, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - |
| Feb 6, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.32% |
| Feb 5, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.41% |
| Feb 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.09% |
| Feb 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.11% |
| Jan 31, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.77% |
| Jan 30, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Jan 29, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.37% |
| Jan 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Jan 27, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.32% |
| Jan 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.64% |
| Jan 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.83% |
| Jan 22, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.55% |
| Jan 21, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.07% |
| Jan 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Jan 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Jan 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jan 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jan 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Jan 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jan 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jan 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jan 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jan 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Jan 2, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Dec 31, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Dec 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Dec 27, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |