VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.72
-0.30 (-1.43%)
Jan 10, 2025, 4:00 PM EST
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.56% |
| Jan 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.28% |
| Jan 15, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 1.42% |
| Jan 14, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jan 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.33% |
| Jan 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Jan 8, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.14% |
| Jan 7, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.10% |
| Jan 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Jan 3, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.82% |
| Jan 2, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.05% |
| Dec 31, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| Dec 30, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.86% |
| Dec 27, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Dec 26, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -1.27% |
| Dec 24, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | 20.97 | 0.76% |
| Dec 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 20.81 | 1.98% |
| Dec 20, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.40 | -0.62% |
| Dec 19, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.53 | -0.19% |
| Dec 18, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.57 | -2.66% |
| Dec 17, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 21.13 | -0.83% |
| Dec 16, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.31 | -0.46% |
| Dec 13, 2024 | 21.72 | 21.72 | 21.72 | 21.72 | 21.41 | -0.37% |
| Dec 12, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.49 | -0.27% |
| Dec 11, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.55 | 0.05% |
| Dec 10, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.54 | -0.46% |
| Dec 9, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.64 | -0.50% |
| Dec 6, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 21.74 | -0.32% |
| Dec 5, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 21.81 | -0.09% |
| Dec 4, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 21.83 | -0.32% |
| Dec 3, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 21.90 | -0.40% |
| Dec 2, 2024 | 22.31 | 22.31 | 22.31 | 22.31 | 21.99 | -0.27% |
| Nov 29, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.05 | 0.18% |
| Nov 27, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.01 | -0.04% |
| Nov 26, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.02 | 0.04% |
| Nov 25, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.01 | 0.27% |
| Nov 22, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 21.95 | 1.04% |
| Nov 21, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 21.73 | 0.92% |
| Nov 20, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 21.53 | 0.28% |
| Nov 19, 2024 | 21.78 | 21.78 | 21.78 | 21.78 | 21.47 | -0.37% |
| Nov 18, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.55 | 0.60% |
| Nov 15, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.42 | -0.55% |
| Nov 14, 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.54 | -0.36% |
| Nov 13, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 21.62 | 0.27% |
| Nov 12, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 21.56 | -0.73% |
| Nov 11, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 21.72 | 1.01% |
| Nov 8, 2024 | 21.81 | 21.81 | 21.81 | 21.81 | 21.50 | -0.64% |
| Nov 7, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.64 | - |
| Nov 6, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 21.64 | 3.54% |
| Nov 5, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.90 | 0.76% |
| Nov 4, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 20.74 | 0.77% |
| Nov 1, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.58 | -1.51% |
| Oct 31, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.90 | - |
| Oct 30, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.90 | -0.05% |
| Oct 29, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 20.91 | -0.33% |
| Oct 28, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 20.98 | 0.61% |
| Oct 25, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 20.85 | -0.38% |
| Oct 24, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.93 | - |
| Oct 23, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 20.93 | -0.09% |
| Oct 22, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.95 | 0.24% |
| Oct 21, 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 20.90 | -0.89% |
| Oct 18, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 21.08 | -0.09% |
| Oct 17, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | 21.10 | -0.09% |
| Oct 16, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.12 | 0.70% |
| Oct 15, 2024 | 21.28 | 21.28 | 21.28 | 21.28 | 20.98 | -0.70% |
| Oct 14, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 21.12 | 0.61% |
| Oct 11, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 21.00 | 1.14% |
| Oct 10, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 20.76 | -0.24% |
| Oct 9, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 20.81 | 0.67% |
| Oct 8, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.67 | - |
| Oct 7, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 20.67 | -0.57% |
| Oct 4, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 20.79 | 1.01% |
| Oct 3, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 20.58 | -0.38% |
| Oct 2, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 20.66 | -0.24% |
| Oct 1, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 20.71 | -0.52% |
| Sep 30, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 20.82 | 0.33% |
| Sep 27, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 20.75 | 0.57% |
| Sep 26, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.63 | 0.77% |
| Sep 25, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.47 | -0.57% |
| Sep 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.59 | - |
| Sep 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 20.59 | 0.10% |
| Sep 20, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.57 | -0.62% |
| Sep 19, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20.70 | 1.25% |
| Sep 18, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.44 | -0.14% |
| Sep 17, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.47 | 0.29% |
| Sep 16, 2024 | 20.71 | 20.71 | 20.71 | 20.71 | 20.41 | 0.88% |
| Sep 13, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.24 | 0.93% |
| Sep 12, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.05 | 0.44% |
| Sep 11, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 19.96 | -0.05% |
| Sep 10, 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 19.97 | -0.49% |
| Sep 9, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.07 | 0.69% |
| Sep 6, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 19.93 | -1.32% |
| Sep 5, 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.20 | -0.73% |
| Sep 4, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.35 | -0.19% |
| Sep 3, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.38 | -1.19% |
| Aug 30, 2024 | 20.93 | 20.93 | 20.93 | 20.93 | 20.63 | 0.82% |
| Aug 29, 2024 | 20.76 | 20.76 | 20.76 | 20.76 | 20.46 | 0.34% |
| Aug 28, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.39 | -0.19% |
| Aug 27, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.43 | -0.05% |
| Aug 26, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.44 | 0.19% |