VY Invesco Comstock S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.11
+0.03 (0.14%)
At close: Dec 5, 2025
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.14% |
| Dec 4, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Dec 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| Dec 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Dec 1, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.71% |
| Nov 28, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.62% |
| Nov 26, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.53% |
| Nov 25, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.41% |
| Nov 24, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |
| Nov 21, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 1.84% |
| Nov 20, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.94% |
| Nov 19, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.15% |
| Nov 18, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Nov 17, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.12% |
| Nov 14, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.39% |
| Nov 13, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.87% |
| Nov 12, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Nov 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.93% |
| Nov 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Nov 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.69% |
| Nov 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Nov 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.54% |
| Nov 4, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.49% |
| Nov 3, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.54% |
| Oct 31, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Oct 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.73% |
| Oct 29, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| Oct 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.48% |
| Oct 27, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Oct 24, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.63% |
| Oct 23, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Oct 22, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
| Oct 21, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Oct 20, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.08% |
| Oct 17, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Oct 16, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| Oct 15, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.34% |
| Oct 14, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1.19% |
| Oct 13, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Oct 10, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -2.16% |
| Oct 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.58% |
| Oct 8, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.10% |
| Oct 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| Oct 6, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Oct 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Oct 2, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.10% |
| Oct 1, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Sep 30, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
| Sep 29, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Sep 26, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |