VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
-0.30 (-1.35%)
At close: Mar 3, 2026
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.35% |
| Mar 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Feb 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Feb 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Feb 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Feb 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.38% |
| Feb 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Feb 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Feb 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Feb 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Feb 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Feb 12, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.78% |
| Feb 11, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
| Feb 10, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| Feb 9, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.04% |
| Feb 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.77% |
| Feb 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.59% |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.98% |
| Feb 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
| Feb 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Jan 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jan 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Jan 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jan 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Jan 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Jan 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.50% |
| Jan 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.38% |
| Jan 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Jan 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Jan 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jan 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.46% |
| Jan 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.35% |
| Jan 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Jan 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Jan 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jan 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Jan 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Dec 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Dec 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Dec 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Dec 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.54 | 21.33 | 0.42% |
| Dec 23, 2025 | 21.24 | 21.24 | 21.24 | 21.45 | 21.24 | 0.05% |
| Dec 22, 2025 | 21.23 | 21.23 | 21.23 | 21.44 | 21.23 | 0.56% |
| Dec 19, 2025 | 21.11 | 21.11 | 21.11 | 21.32 | 21.11 | 0.38% |
| Dec 18, 2025 | 21.03 | 21.03 | 21.03 | 21.24 | 21.03 | 0.05% |