VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.29 (-1.29%)
Jul 15, 2025, 4:00 PM EDT
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.29% |
| Jul 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.66% |
| Jul 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Jul 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
| Jul 8, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.31% |
| Jul 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.84% |
| Jul 3, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.53% |
| Jul 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.18% |
| Jul 1, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.21% |
| Jun 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Jun 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.82% |
| Jun 25, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| Jun 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.64% |
| Jun 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Jun 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Jun 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.82% |
| Jun 16, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.23% |
| Jun 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Jun 11, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.18% |
| Jun 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.60% |
| Jun 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.45% |
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Jun 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Jun 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Jun 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| May 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| May 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| May 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| May 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.72% |
| May 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| May 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| May 16, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.70% |
| May 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| May 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| May 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.06% |
| May 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| May 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| May 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| May 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.57% |
| May 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| May 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Apr 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Apr 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Apr 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |