VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.76
0.00 (0.00%)
At close: Jan 30, 2026
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.98% |
| Feb 3, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.77% |
| Feb 2, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.83% |
| Jan 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - |
| Jan 29, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Jan 28, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.09% |
| Jan 27, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.46% |
| Jan 26, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.51% |
| Jan 23, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.60% |
| Jan 22, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.41% |
| Jan 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.50% |
| Jan 20, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.38% |
| Jan 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.55% |
| Jan 15, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.18% |
| Jan 14, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.42% |
| Jan 13, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Jan 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.46% |
| Jan 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.35% |
| Jan 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Jan 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Jan 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jan 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Jan 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Dec 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Dec 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Dec 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Dec 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.54 | 21.33 | 0.42% |
| Dec 23, 2025 | 21.24 | 21.24 | 21.24 | 21.45 | 21.24 | 0.05% |
| Dec 22, 2025 | 21.23 | 21.23 | 21.23 | 21.44 | 21.23 | 0.56% |
| Dec 19, 2025 | 21.11 | 21.11 | 21.11 | 21.32 | 21.11 | 0.38% |
| Dec 18, 2025 | 21.03 | 21.03 | 21.03 | 21.24 | 21.03 | 0.05% |
| Dec 17, 2025 | 21.02 | 21.02 | 21.02 | 21.23 | 21.02 | -0.14% |
| Dec 16, 2025 | 21.05 | 21.05 | 21.05 | 21.26 | 21.05 | -0.89% |
| Dec 15, 2025 | 21.24 | 21.24 | 21.24 | 21.45 | 21.24 | 0.28% |
| Dec 12, 2025 | 21.18 | 21.18 | 21.18 | 21.39 | 21.18 | -0.47% |
| Dec 11, 2025 | 21.28 | 21.28 | 21.28 | 21.49 | 21.28 | 0.70% |
| Dec 10, 2025 | 21.13 | 21.13 | 21.13 | 21.34 | 21.13 | 1.62% |
| Dec 9, 2025 | 20.79 | 20.79 | 20.79 | 21.00 | 20.79 | -0.10% |
| Dec 8, 2025 | 20.81 | 20.81 | 20.81 | 21.02 | 20.81 | -0.43% |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 21.11 | 20.90 | 0.14% |
| Dec 4, 2025 | 20.87 | 20.87 | 20.87 | 21.08 | 20.87 | - |
| Dec 3, 2025 | 20.87 | 20.87 | 20.87 | 21.08 | 20.87 | 0.96% |
| Dec 2, 2025 | 20.67 | 20.67 | 20.67 | 20.88 | 20.67 | -0.05% |
| Dec 1, 2025 | 20.68 | 20.68 | 20.68 | 20.89 | 20.68 | -0.71% |
| Nov 28, 2025 | 20.83 | 20.83 | 20.83 | 21.04 | 20.83 | 0.62% |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 20.91 | 20.70 | 0.53% |
| Nov 25, 2025 | 20.59 | 20.59 | 20.59 | 20.80 | 20.59 | 1.41% |
| Nov 24, 2025 | 20.31 | 20.31 | 20.31 | 20.51 | 20.31 | 0.39% |
| Nov 21, 2025 | 20.23 | 20.23 | 20.23 | 20.43 | 20.23 | 1.84% |