VY Invesco Comstock S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
+0.19 (0.88%)
Jan 8, 2026, 9:30 AM EST
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.35% |
| Jan 8, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Jan 7, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.88% |
| Jan 6, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.70% |
| Jan 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.99% |
| Jan 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.76% |
| Dec 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.66% |
| Dec 30, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.05% |
| Dec 29, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.19% |
| Dec 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.97% |
| Dec 24, 2025 | 21.33 | 21.33 | 21.33 | 21.54 | 21.33 | 0.42% |
| Dec 23, 2025 | 21.24 | 21.24 | 21.24 | 21.45 | 21.24 | 0.05% |
| Dec 22, 2025 | 21.23 | 21.23 | 21.23 | 21.44 | 21.23 | 0.56% |
| Dec 19, 2025 | 21.11 | 21.11 | 21.11 | 21.32 | 21.11 | 0.38% |
| Dec 18, 2025 | 21.03 | 21.03 | 21.03 | 21.24 | 21.03 | 0.05% |
| Dec 17, 2025 | 21.02 | 21.02 | 21.02 | 21.23 | 21.02 | -0.14% |
| Dec 16, 2025 | 21.05 | 21.05 | 21.05 | 21.26 | 21.05 | -0.89% |
| Dec 15, 2025 | 21.24 | 21.24 | 21.24 | 21.45 | 21.24 | 0.28% |
| Dec 12, 2025 | 21.18 | 21.18 | 21.18 | 21.39 | 21.18 | -0.47% |
| Dec 11, 2025 | 21.28 | 21.28 | 21.28 | 21.49 | 21.28 | 0.70% |
| Dec 10, 2025 | 21.13 | 21.13 | 21.13 | 21.34 | 21.13 | 1.62% |
| Dec 9, 2025 | 20.79 | 20.79 | 20.79 | 21.00 | 20.79 | -0.10% |
| Dec 8, 2025 | 20.81 | 20.81 | 20.81 | 21.02 | 20.81 | -0.43% |
| Dec 5, 2025 | 20.90 | 20.90 | 20.90 | 21.11 | 20.90 | 0.14% |
| Dec 4, 2025 | 20.87 | 20.87 | 20.87 | 21.08 | 20.87 | - |
| Dec 3, 2025 | 20.87 | 20.87 | 20.87 | 21.08 | 20.87 | 0.96% |
| Dec 2, 2025 | 20.67 | 20.67 | 20.67 | 20.88 | 20.67 | -0.05% |
| Dec 1, 2025 | 20.68 | 20.68 | 20.68 | 20.89 | 20.68 | -0.71% |
| Nov 28, 2025 | 20.83 | 20.83 | 20.83 | 21.04 | 20.83 | 0.62% |
| Nov 26, 2025 | 20.70 | 20.70 | 20.70 | 20.91 | 20.70 | 0.53% |
| Nov 25, 2025 | 20.59 | 20.59 | 20.59 | 20.80 | 20.59 | 1.41% |
| Nov 24, 2025 | 20.31 | 20.31 | 20.31 | 20.51 | 20.31 | 0.39% |
| Nov 21, 2025 | 20.23 | 20.23 | 20.23 | 20.43 | 20.23 | 1.84% |
| Nov 20, 2025 | 19.86 | 19.86 | 19.86 | 20.06 | 19.86 | -0.94% |
| Nov 19, 2025 | 20.05 | 20.05 | 20.05 | 20.25 | 20.05 | -0.15% |
| Nov 18, 2025 | 20.08 | 20.08 | 20.08 | 20.28 | 20.08 | - |
| Nov 17, 2025 | 20.08 | 20.08 | 20.08 | 20.28 | 20.08 | -1.12% |
| Nov 14, 2025 | 20.31 | 20.31 | 20.31 | 20.51 | 20.31 | -0.39% |
| Nov 13, 2025 | 20.39 | 20.39 | 20.39 | 20.59 | 20.39 | -0.87% |
| Nov 12, 2025 | 20.56 | 20.56 | 20.56 | 20.77 | 20.56 | 0.44% |
| Nov 11, 2025 | 20.47 | 20.47 | 20.47 | 20.68 | 20.47 | 0.93% |
| Nov 10, 2025 | 20.29 | 20.29 | 20.29 | 20.49 | 20.29 | 0.44% |
| Nov 7, 2025 | 20.20 | 20.20 | 20.20 | 20.40 | 20.20 | 0.69% |
| Nov 6, 2025 | 20.06 | 20.06 | 20.06 | 20.26 | 20.06 | -0.39% |
| Nov 5, 2025 | 20.14 | 20.14 | 20.14 | 20.34 | 20.14 | 0.54% |
| Nov 4, 2025 | 20.03 | 20.03 | 20.03 | 20.23 | 20.03 | -0.49% |
| Nov 3, 2025 | 20.13 | 20.13 | 20.13 | 20.33 | 20.13 | -0.54% |
| Oct 31, 2025 | 20.24 | 20.24 | 20.24 | 20.44 | 20.24 | 0.20% |
| Oct 30, 2025 | 20.20 | 20.20 | 20.20 | 20.40 | 20.20 | -0.73% |
| Oct 29, 2025 | 20.35 | 20.35 | 20.35 | 20.55 | 20.35 | -0.63% |