VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.24
+0.32 (1.61%)
Apr 24, 2025, 4:00 PM EDT
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Apr 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Apr 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Apr 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.23% |
| Apr 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.68% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Apr 16, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.16% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Apr 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 5.66% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.26% |
| Apr 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.54% |
| Apr 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 6.76% |
| Apr 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.21% |
| Apr 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.56% |
| Apr 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -4.45% |
| Apr 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -4.49% |
| Apr 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Apr 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Mar 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Mar 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Mar 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Mar 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |
| Mar 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.14% |
| Mar 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Mar 18, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.28% |
| Mar 17, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 2.89% |
| Mar 13, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.67% |
| Mar 12, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Mar 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.95% |
| Mar 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14% |
| Mar 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.84% |
| Mar 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.70% |
| Mar 5, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.61% |
| Mar 4, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.84% |
| Mar 3, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.60% |
| Feb 28, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.41% |
| Feb 27, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.14% |
| Feb 26, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.23% |
| Feb 25, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.37% |
| Feb 24, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.13% |
| Feb 21, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| Feb 20, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.22% |
| Feb 19, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Feb 18, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.09% |
| Feb 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.68% |
| Feb 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| Feb 12, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.23% |
| Feb 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.41% |