VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.32
0.00 (0.00%)
Jun 2, 2025, 4:00 PM EDT
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Jun 4, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Jun 3, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.61% |
| Jun 2, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| May 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0.38% |
| May 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.56% |
| May 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.28% |
| May 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.24% |
| May 21, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.72% |
| May 20, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| May 19, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05% |
| May 16, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.89% |
| May 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.71% |
| May 14, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.42% |
| May 13, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| May 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.06% |
| May 9, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| May 8, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| May 7, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.39% |
| May 6, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.63% |
| May 5, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.57% |
| May 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.15% |
| May 1, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.05% |
| Apr 30, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.05% |
| Apr 29, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Apr 28, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Apr 25, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.28% |
| Apr 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 1.61% |
| Apr 23, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 1.07% |
| Apr 22, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 2.23% |
| Apr 21, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.68% |
| Apr 17, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Apr 16, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.16% |
| Apr 15, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.05% |
| Apr 14, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 5.66% |
| Apr 11, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -3.26% |
| Apr 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.54% |
| Apr 9, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 6.76% |
| Apr 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -1.21% |
| Apr 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -2.56% |
| Apr 4, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -4.45% |
| Apr 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -4.49% |
| Apr 2, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% |
| Apr 1, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.09% |
| Mar 31, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Mar 28, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Mar 27, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.33% |
| Mar 26, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.05% |
| Mar 25, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.19% |
| Mar 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.65% |