IVKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	21.74	21.74	21.74	21.74	21.74	-
Oct 30, 2026	21.74	21.74	21.74	21.74	21.74	-0.55%
Oct 29, 2026	21.86	21.86	21.86	21.86	21.86	0.51%
Oct 28, 2026	21.75	21.75	21.75	21.75	21.75	0.14%
Oct 27, 2026	21.72	21.72	21.72	21.72	21.72	0.05%
Oct 26, 2026	21.71	21.71	21.71	21.71	21.71	0.18%
Oct 23, 2026	21.67	21.67	21.67	21.67	21.67	-0.41%
Oct 22, 2026	21.76	21.76	21.76	21.76	21.76	0.09%
Oct 21, 2026	21.74	21.74	21.74	21.74	21.74	0.23%
Oct 20, 2026	21.69	21.69	21.69	21.69	21.69	0.93%
Oct 19, 2026	21.49	21.49	21.49	21.49	21.49	-0.37%
Oct 16, 2026	21.57	21.57	21.57	21.57	21.57	-0.14%
Oct 15, 2026	21.60	21.60	21.60	21.60	21.60	0.98%
Oct 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Oct 13, 2026	21.46	21.46	21.46	21.46	21.46	-0.23%
Oct 12, 2026	21.51	21.51	21.51	21.51	21.51	0.51%
Oct 9, 2026	21.40	21.40	21.40	21.40	21.40	0.75%
Oct 8, 2026	21.24	21.24	21.24	21.24	21.24	0.43%
Oct 7, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%
Oct 6, 2026	21.25	21.25	21.25	21.25	21.25	0.47%
Oct 5, 2026	21.15	21.15	21.15	21.15	21.15	0.43%
Oct 2, 2026	21.06	21.06	21.06	21.06	21.06	0.53%
Oct 1, 2026	20.95	20.95	20.95	20.95	20.95	0.24%
Sep 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.62%
Sep 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.47%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Sep 25, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Sep 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.66%
Sep 22, 2026	21.37	21.37	21.37	21.37	21.37	-0.37%
Sep 21, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Sep 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Sep 17, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Sep 16, 2026	21.30	21.30	21.30	21.30	21.30	-1.30%
Sep 15, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Sep 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Sep 11, 2026	21.70	21.70	21.70	21.70	21.70	0.79%
Sep 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
Sep 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Sep 4, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Sep 3, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
Sep 2, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Sep 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Aug 28, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Aug 26, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 24, 2026	21.90	21.90	21.90	21.90	21.90	0.09%