IVKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	20.95	20.95	20.95	20.95	20.95	0.24%
Sep 30, 2026	20.90	20.90	20.90	20.90	20.90	-0.62%
Sep 29, 2026	21.03	21.03	21.03	21.03	21.03	-0.47%
Sep 28, 2026	21.13	21.13	21.13	21.13	21.13	-0.89%
Sep 25, 2026	21.32	21.32	21.32	21.32	21.32	0.52%
Sep 24, 2026	21.21	21.21	21.21	21.21	21.21	-0.09%
Sep 23, 2026	21.23	21.23	21.23	21.23	21.23	-0.66%
Sep 22, 2026	21.37	21.37	21.37	21.37	21.37	-0.37%
Sep 21, 2026	21.45	21.45	21.45	21.45	21.45	0.66%
Sep 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.65%
Sep 17, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Sep 16, 2026	21.30	21.30	21.30	21.30	21.30	-1.30%
Sep 15, 2026	21.58	21.58	21.58	21.58	21.58	-0.28%
Sep 14, 2026	21.64	21.64	21.64	21.64	21.64	-0.28%
Sep 11, 2026	21.70	21.70	21.70	21.70	21.70	0.79%
Sep 10, 2026	21.53	21.53	21.53	21.53	21.53	-0.32%
Sep 9, 2026	21.60	21.60	21.60	21.60	21.60	-0.41%
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-0.60%
Sep 4, 2026	21.82	21.82	21.82	21.82	21.82	-0.46%
Sep 3, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
Sep 2, 2026	21.78	21.78	21.78	21.78	21.78	0.55%
Sep 1, 2026	21.66	21.66	21.66	21.66	21.66	-0.18%
Aug 31, 2026	21.70	21.70	21.70	21.70	21.70	-0.55%
Aug 28, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
Aug 27, 2026	21.81	21.81	21.81	21.81	21.81	-0.50%
Aug 26, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 24, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Aug 21, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Aug 19, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-1.09%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-
Aug 14, 2026	22.04	22.04	22.04	22.04	22.04	0.14%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Aug 12, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Aug 10, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Aug 6, 2026	21.73	21.73	21.73	21.73	21.73	-0.37%
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Aug 4, 2026	21.85	21.85	21.85	21.85	21.85	1.09%
Aug 3, 2026	24.02	24.02	24.02	24.02	21.61	0.63%
Jul 31, 2026	23.87	23.87	23.87	23.87	21.48	0.17%
Jul 30, 2026	23.83	23.83	23.83	23.83	21.44	0.46%
Jul 29, 2026	23.72	23.72	23.72	23.72	21.34	-1.00%
Jul 28, 2026	23.96	23.96	23.96	23.96	21.56	0.97%
Jul 27, 2026	23.73	23.73	23.73	23.73	21.35	0.13%
Jul 24, 2026	23.70	23.70	23.70	23.70	21.33	0.38%
Jul 23, 2026	23.61	23.61	23.61	23.61	21.25	-0.63%