VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.22
+0.06 (0.27%)
At close: Apr 28, 2026
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Apr 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Apr 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Apr 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Apr 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Apr 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Apr 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.13% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Apr 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Apr 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Apr 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Apr 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.23% |
| Apr 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Apr 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Apr 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Apr 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Mar 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.27% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Mar 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Mar 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Mar 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Mar 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Mar 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Mar 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| Mar 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Mar 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.31% |
| Mar 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Mar 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Mar 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Mar 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.29% |
| Mar 5, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.18% |
| Mar 4, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.27% |
| Mar 3, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.35% |
| Mar 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.22% |
| Feb 27, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.18% |
| Feb 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| Feb 25, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% |
| Feb 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.23% |
| Feb 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.38% |
| Feb 20, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.36% |
| Feb 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.18% |
| Feb 18, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Feb 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.18% |
| Feb 13, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |