VY® Invesco Comstock Portfolio Class S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.14 (0.62%)
At close: May 18, 2026
IVKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| May 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| May 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| May 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| May 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| May 11, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| May 8, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| May 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.01% |
| May 6, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| May 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| May 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
| May 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.40% |
| Apr 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.48% |
| Apr 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 28, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.27% |
| Apr 27, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Apr 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Apr 23, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.50% |
| Apr 22, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.18% |
| Apr 21, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Apr 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.04% |
| Apr 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.13% |
| Apr 16, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Apr 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.18% |
| Apr 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| Apr 13, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.14% |
| Apr 9, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.32% |
| Apr 8, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 2.23% |
| Apr 7, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.28% |
| Apr 6, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.56% |
| Apr 2, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.47% |
| Apr 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.28% |
| Mar 31, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 2.27% |
| Mar 30, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.39% |
| Mar 27, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.24% |
| Mar 26, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.80% |
| Mar 25, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Mar 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.38% |
| Mar 23, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.82% |
| Mar 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.72% |
| Mar 19, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | - |
| Mar 18, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.41% |
| Mar 17, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.43% |
| Mar 16, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.62% |
| Mar 13, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.05% |
| Mar 12, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -1.31% |
| Mar 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.23% |
| Mar 10, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.33% |
| Mar 9, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | - |
| Mar 6, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -1.29% |