IVKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	-
Aug 24, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
Aug 21, 2026	21.88	21.88	21.88	21.88	21.88	0.55%
Aug 20, 2026	21.76	21.76	21.76	21.76	21.76	-0.50%
Aug 19, 2026	21.87	21.87	21.87	21.87	21.87	0.32%
Aug 18, 2026	21.80	21.80	21.80	21.80	21.80	-1.09%
Aug 17, 2026	22.04	22.04	22.04	22.04	22.04	-
Aug 14, 2026	22.04	22.04	22.04	22.04	22.04	0.14%
Aug 13, 2026	22.01	22.01	22.01	22.01	22.01	0.27%
Aug 12, 2026	21.95	21.95	21.95	21.95	21.95	0.23%
Aug 11, 2026	21.90	21.90	21.90	21.90	21.90	0.14%
Aug 10, 2026	21.87	21.87	21.87	21.87	21.87	0.46%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	0.18%
Aug 6, 2026	21.73	21.73	21.73	21.73	21.73	-0.37%
Aug 5, 2026	21.81	21.81	21.81	21.81	21.81	-0.18%
Aug 4, 2026	21.85	21.85	21.85	21.85	21.85	1.09%
Aug 3, 2026	24.02	24.02	24.02	24.02	21.61	0.63%
Jul 31, 2026	23.87	23.87	23.87	23.87	21.48	0.17%
Jul 30, 2026	23.83	23.83	23.83	23.83	21.44	0.46%
Jul 29, 2026	23.72	23.72	23.72	23.72	21.34	-1.00%
Jul 28, 2026	23.96	23.96	23.96	23.96	21.56	0.97%
Jul 27, 2026	23.73	23.73	23.73	23.73	21.35	0.13%
Jul 24, 2026	23.70	23.70	23.70	23.70	21.33	0.38%
Jul 23, 2026	23.61	23.61	23.61	23.61	21.25	-0.63%
Jul 22, 2026	23.76	23.76	23.76	23.76	21.38	0.21%
Jul 21, 2026	23.71	23.71	23.71	23.71	21.34	0.68%
Jul 20, 2026	23.55	23.55	23.55	23.55	21.19	-0.38%
Jul 17, 2026	23.64	23.64	23.64	23.64	21.27	-0.38%
Jul 16, 2026	23.73	23.73	23.73	23.73	21.35	0.42%
Jul 15, 2026	23.63	23.63	23.63	23.63	21.26	0.04%
Jul 14, 2026	23.62	23.62	23.62	23.62	21.25	-0.34%
Jul 13, 2026	23.70	23.70	23.70	23.70	21.33	-0.04%
Jul 10, 2026	23.71	23.71	23.71	23.71	21.34	0.34%
Jul 9, 2026	23.63	23.63	23.63	23.63	21.26	0.43%
Jul 8, 2026	23.53	23.53	23.53	23.53	21.17	-0.88%
Jul 7, 2026	23.74	23.74	23.74	23.74	21.36	0.30%
Jul 6, 2026	23.67	23.67	23.67	23.67	21.30	0.17%
Jul 2, 2026	23.63	23.63	23.63	23.63	21.26	0.51%
Jul 1, 2026	23.51	23.51	23.51	23.51	21.16	0.34%
Jun 30, 2026	23.43	23.43	23.43	23.43	21.08	-0.21%
Jun 29, 2026	23.48	23.48	23.48	23.48	21.13	0.43%
Jun 26, 2026	23.38	23.38	23.38	23.38	21.04	-0.26%
Jun 25, 2026	23.44	23.44	23.44	23.44	21.09	0.90%
Jun 24, 2026	23.23	23.23	23.23	23.23	20.90	-
Jun 23, 2026	23.23	23.23	23.23	23.23	20.90	-0.34%
Jun 22, 2026	23.31	23.31	23.31	23.31	20.98	0.39%
Jun 18, 2026	23.22	23.22	23.22	23.22	20.89	0.26%
Jun 17, 2026	23.16	23.16	23.16	23.16	20.84	-1.36%
Jun 16, 2026	23.48	23.48	23.48	23.48	21.13	-0.13%