VY Invesco Comstock S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.70
+0.09 (0.38%)
At close: Jul 24, 2026
IVKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.38% |
| Jul 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| Jul 22, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.21% |
| Jul 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.68% |
| Jul 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| Jul 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Jul 16, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Jul 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.04% |
| Jul 14, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| Jul 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.04% |
| Jul 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Jul 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Jul 8, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.88% |
| Jul 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.30% |
| Jul 6, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
| Jul 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Jul 1, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Jun 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jun 29, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.43% |
| Jun 26, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
| Jun 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |
| Jun 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| Jun 23, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.34% |
| Jun 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.39% |
| Jun 18, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Jun 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.36% |
| Jun 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Jun 15, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Jun 12, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.81% |
| Jun 11, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.35% |
| Jun 10, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.12% |
| Jun 9, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Jun 8, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.09% |
| Jun 5, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| Jun 4, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.48% |
| Jun 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Jun 2, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.44% |
| Jun 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.30% |
| May 29, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| May 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| May 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.04% |
| May 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.04% |
| May 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.61% |
| May 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.17% |
| May 20, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.88% |
| May 19, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| May 18, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.62% |
| May 15, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.13% |
| May 14, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| May 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |