Skip to main content
logo
VY Invesco Comstock S (IVKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.06 (0.26%)
At close: Jun 18, 2026

IVKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202623.1623.1623.1623.1623.16-1.36%
Jun 16, 202623.4823.4823.4823.4823.48-0.13%
Jun 15, 202623.5123.5123.5123.5123.51-
Jun 12, 202623.5123.5123.5123.5123.510.81%
Jun 11, 202623.3223.3223.3223.3223.321.35%
Jun 10, 202623.0123.0123.0123.0123.01-1.12%
Jun 9, 202623.2723.2723.2723.2723.270.56%
Jun 8, 202623.1423.1423.1423.1423.140.09%
Jun 5, 202623.1223.1223.1223.1223.12-1.07%
Jun 4, 202623.3723.3723.3723.3723.371.48%
Jun 3, 202623.0323.0323.0323.0323.03-0.17%
Jun 2, 202623.0723.0723.0723.0723.070.44%
Jun 1, 202622.9722.9722.9722.9722.97-0.30%
May 29, 202623.0423.0423.0423.0423.04-0.39%
May 28, 202623.1323.1323.1323.1323.130.09%
May 27, 202623.1123.1123.1123.1123.11-0.04%
May 26, 202623.1223.1223.1223.1223.120.04%
May 22, 202623.1123.1123.1123.1123.110.61%
May 21, 202622.9722.9722.9722.9722.970.17%
May 20, 202622.9322.9322.9322.9322.930.88%
May 19, 202622.7322.7322.7322.7322.73-0.35%
May 18, 202622.8122.8122.8122.8122.810.62%
May 15, 202622.6722.6722.6722.6722.67-0.13%
May 14, 202622.7022.7022.7022.7022.70-
May 13, 202622.7022.7022.7022.7022.70-0.04%
May 12, 202622.7122.7122.7122.7122.710.13%
May 11, 202622.6822.6822.6822.6822.68-
May 8, 202622.6822.6822.6822.6822.680.53%
May 7, 202622.5622.5622.5622.5622.56-1.01%
May 6, 202622.7922.7922.7922.7922.790.97%
May 5, 202622.5722.5722.5722.5722.570.80%
May 4, 202622.3922.3922.3922.3922.39-0.80%
May 1, 202622.5722.5722.5722.5722.57-0.40%
Apr 30, 202622.6622.6622.6622.6622.661.48%
Apr 29, 202622.3322.3322.3322.3322.330.50%
Apr 28, 202622.2222.2222.2222.2222.220.27%
Apr 27, 202622.1622.1622.1622.1622.16-0.05%
Apr 24, 202622.1722.1722.1722.1722.17-0.72%
Apr 23, 202622.3322.3322.3322.3322.330.50%
Apr 22, 202622.2222.2222.2222.2222.22-0.18%
Apr 21, 202622.2622.2622.2622.2622.26-0.45%
Apr 20, 202622.3622.3622.3622.3622.36-0.04%
Apr 17, 202622.3722.3722.3722.3722.371.13%
Apr 16, 202622.1222.1222.1222.1222.120.45%
Apr 15, 202622.0222.0222.0222.0222.02-0.18%
Apr 14, 202622.0622.0622.0622.0622.06-
Apr 13, 202622.0622.0622.0622.0622.060.14%
Apr 9, 202622.0322.0322.0322.0322.030.32%
Apr 8, 202621.9621.9621.9621.9621.962.23%
Apr 7, 202621.4821.4821.4821.4821.480.28%