IVNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.92%
May 18, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
May 15, 2026	21.63	21.63	21.63	21.63	21.63	-1.86%
May 14, 2026	22.04	22.04	22.04	22.04	22.04	1.15%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
May 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
May 8, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
May 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.36%
May 6, 2026	21.98	21.98	21.98	21.98	21.98	2.47%
May 5, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
May 4, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%
May 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Apr 30, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Apr 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.88%
Apr 27, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Apr 24, 2026	21.47	21.47	21.47	21.47	21.47	0.89%
Apr 23, 2026	21.28	21.28	21.28	21.28	21.28	-0.61%
Apr 22, 2026	21.41	21.41	21.41	21.41	21.41	0.14%
Apr 21, 2026	21.38	21.38	21.38	21.38	21.38	-0.70%
Apr 20, 2026	21.53	21.53	21.53	21.53	21.53	-0.37%
Apr 17, 2026	21.61	21.61	21.61	21.61	21.61	1.36%
Apr 16, 2026	21.32	21.32	21.32	21.32	21.32	0.05%
Apr 15, 2026	21.31	21.31	21.31	21.31	21.31	0.19%
Apr 14, 2026	21.27	21.27	21.27	21.27	21.27	1.19%
Apr 13, 2026	21.02	21.02	21.02	21.02	21.02	1.30%
Apr 10, 2026	20.75	20.75	20.75	20.75	20.75	0.29%
Apr 9, 2026	20.69	20.69	20.69	20.69	20.69	0.34%
Apr 8, 2026	20.62	20.62	20.62	20.62	20.62	4.19%
Apr 7, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%
Apr 6, 2026	19.83	19.83	19.83	19.83	19.83	0.92%
Apr 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.51%
Apr 1, 2026	19.75	19.75	19.75	19.75	19.75	0.87%
Mar 31, 2026	19.58	19.58	19.58	19.58	19.58	3.16%
Mar 30, 2026	18.98	18.98	18.98	18.98	18.98	0.05%
Mar 27, 2026	18.97	18.97	18.97	18.97	18.97	-1.71%
Mar 26, 2026	19.30	19.30	19.30	19.30	19.30	-2.28%
Mar 25, 2026	19.75	19.75	19.75	19.75	19.75	1.02%
Mar 24, 2026	19.55	19.55	19.55	19.55	19.55	-0.61%
Mar 23, 2026	19.67	19.67	19.67	19.67	19.67	1.97%
Mar 20, 2026	19.29	19.29	19.29	19.29	19.29	-1.88%
Mar 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.41%
Mar 18, 2026	19.74	19.74	19.74	19.74	19.74	-1.55%
Mar 17, 2026	20.05	20.05	20.05	20.05	20.05	0.10%
Mar 16, 2026	20.03	20.03	20.03	20.03	20.03	1.62%
Mar 13, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Mar 12, 2026	19.87	19.87	19.87	19.87	19.87	-2.07%
Mar 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.54%
Mar 10, 2026	20.40	20.40	20.40	20.40	20.40	-0.15%