IVNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.14	22.14	22.14	22.14	22.14	-0.63%
Jul 7, 2026	22.28	22.28	22.28	22.28	22.28	-0.85%
Jul 6, 2026	22.47	22.47	22.47	22.47	22.47	0.81%
Jul 2, 2026	22.29	22.29	22.29	22.29	22.29	0.04%
Jul 1, 2026	22.28	22.28	22.28	22.28	22.28	-0.09%
Jun 30, 2026	22.30	22.30	22.30	22.30	22.30	0.90%
Jun 29, 2026	22.10	22.10	22.10	22.10	22.10	0.96%
Jun 26, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Jun 25, 2026	22.03	22.03	22.03	22.03	22.03	0.46%
Jun 24, 2026	21.93	21.93	21.93	21.93	21.93	-0.18%
Jun 23, 2026	21.97	21.97	21.97	21.97	21.97	-1.61%
Jun 22, 2026	22.33	22.33	22.33	22.33	22.33	-0.40%
Jun 18, 2026	22.42	22.42	22.42	22.42	22.42	1.63%
Jun 17, 2026	22.06	22.06	22.06	22.06	22.06	-1.16%
Jun 16, 2026	22.32	22.32	22.32	22.32	22.32	-
Jun 15, 2026	22.32	22.32	22.32	22.32	22.32	1.59%
Jun 12, 2026	21.97	21.97	21.97	21.97	21.97	0.14%
Jun 11, 2026	21.94	21.94	21.94	21.94	21.94	2.76%
Jun 10, 2026	21.35	21.35	21.35	21.35	21.35	-1.61%
Jun 9, 2026	21.70	21.70	21.70	21.70	21.70	0.51%
Jun 8, 2026	21.59	21.59	21.59	21.59	21.59	0.33%
Jun 5, 2026	21.52	21.52	21.52	21.52	21.52	-2.76%
Jun 4, 2026	22.13	22.13	22.13	22.13	22.13	0.77%
Jun 3, 2026	21.96	21.96	21.96	21.96	21.96	-0.81%
Jun 2, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Jun 1, 2026	22.16	22.16	22.16	22.16	22.16	0.14%
May 29, 2026	22.13	22.13	22.13	22.13	22.13	-
May 28, 2026	22.13	22.13	22.13	22.13	22.13	0.27%
May 27, 2026	22.07	22.07	22.07	22.07	22.07	0.36%
May 26, 2026	21.99	21.99	21.99	21.99	21.99	0.69%
May 22, 2026	21.84	21.84	21.84	21.84	21.84	0.18%
May 21, 2026	21.80	21.80	21.80	21.80	21.80	0.14%
May 20, 2026	21.77	21.77	21.77	21.77	21.77	1.54%
May 19, 2026	21.44	21.44	21.44	21.44	21.44	-0.92%
May 18, 2026	21.64	21.64	21.64	21.64	21.64	0.05%
May 15, 2026	21.63	21.63	21.63	21.63	21.63	-1.86%
May 14, 2026	22.04	22.04	22.04	22.04	22.04	1.15%
May 13, 2026	21.79	21.79	21.79	21.79	21.79	0.41%
May 12, 2026	21.70	21.70	21.70	21.70	21.70	-0.37%
May 11, 2026	21.78	21.78	21.78	21.78	21.78	-0.64%
May 8, 2026	21.92	21.92	21.92	21.92	21.92	0.09%
May 7, 2026	21.90	21.90	21.90	21.90	21.90	-0.36%
May 6, 2026	21.98	21.98	21.98	21.98	21.98	2.47%
May 5, 2026	21.45	21.45	21.45	21.45	21.45	0.52%
May 4, 2026	21.34	21.34	21.34	21.34	21.34	-0.51%
May 1, 2026	21.45	21.45	21.45	21.45	21.45	-0.14%
Apr 30, 2026	21.48	21.48	21.48	21.48	21.48	1.27%
Apr 29, 2026	21.21	21.21	21.21	21.21	21.21	-0.61%
Apr 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.88%
Apr 27, 2026	21.53	21.53	21.53	21.53	21.53	0.28%