IVNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2025	44.79	44.79	44.79	44.79	44.79	-0.91%
Jun 16, 2025	45.20	45.20	45.20	45.20	45.20	1.41%
Jun 13, 2025	44.57	44.57	44.57	44.57	44.57	-1.28%
Jun 12, 2025	45.15	45.15	45.15	45.15	45.15	0.24%
Jun 11, 2025	45.04	45.04	45.04	45.04	45.04	-0.38%
Jun 10, 2025	45.21	45.21	45.21	45.21	45.21	0.67%
Jun 9, 2025	44.91	44.91	44.91	44.91	44.91	0.18%
Jun 6, 2025	44.83	44.83	44.83	44.83	44.83	0.99%
Jun 5, 2025	44.39	44.39	44.39	44.39	44.39	-0.80%
Jun 4, 2025	44.75	44.75	44.75	44.75	44.75	0.29%
Jun 3, 2025	44.62	44.62	44.62	44.62	44.62	0.79%
Jun 2, 2025	44.27	44.27	44.27	44.27	44.27	0.71%
May 30, 2025	43.96	43.96	43.96	43.96	43.96	-0.09%
May 29, 2025	44.00	44.00	44.00	44.00	44.00	0.20%
May 28, 2025	43.91	43.91	43.91	43.91	43.91	-0.45%
May 27, 2025	44.11	44.11	44.11	44.11	44.11	2.39%
May 23, 2025	43.08	43.08	43.08	43.08	43.08	-0.92%
May 22, 2025	43.48	43.48	43.48	43.48	43.48	0.14%
May 21, 2025	43.42	43.42	43.42	43.42	43.42	-1.34%
May 20, 2025	44.01	44.01	44.01	44.01	44.01	-0.36%
May 19, 2025	44.17	44.17	44.17	44.17	44.17	0.09%
May 16, 2025	44.13	44.13	44.13	44.13	44.13	0.46%
May 15, 2025	43.93	43.93	43.93	43.93	43.93	0.09%
May 14, 2025	43.89	43.89	43.89	43.89	43.89	0.57%
May 13, 2025	43.64	43.64	43.64	43.64	43.64	1.58%
May 12, 2025	42.96	42.96	42.96	42.96	42.96	4.02%
May 9, 2025	41.30	41.30	41.30	41.30	41.30	-
May 8, 2025	41.30	41.30	41.30	41.30	41.30	0.98%
May 7, 2025	40.90	40.90	40.90	40.90	40.90	0.39%
May 6, 2025	40.74	40.74	40.74	40.74	40.74	-0.90%
May 5, 2025	41.11	41.11	41.11	41.11	41.11	-0.65%
May 2, 2025	41.38	41.38	41.38	41.38	41.38	1.60%
May 1, 2025	40.73	40.73	40.73	40.73	40.73	1.09%
Apr 30, 2025	40.29	40.29	40.29	40.29	40.29	0.15%
Apr 29, 2025	40.23	40.23	40.23	40.23	40.23	0.60%
Apr 28, 2025	39.99	39.99	39.99	39.99	39.99	-0.02%
Apr 25, 2025	40.00	40.00	40.00	40.00	40.00	1.14%
Apr 24, 2025	39.55	39.55	39.55	39.55	39.55	2.78%
Apr 23, 2025	38.48	38.48	38.48	38.48	38.48	2.29%
Apr 22, 2025	37.62	37.62	37.62	37.62	37.62	2.62%
Apr 21, 2025	36.66	36.66	36.66	36.66	36.66	-2.45%
Apr 17, 2025	37.58	37.58	37.58	37.58	37.58	-
Apr 16, 2025	37.58	37.58	37.58	37.58	37.58	-3.04%
Apr 15, 2025	38.76	38.76	38.76	38.76	38.76	0.18%
Apr 14, 2025	38.69	38.69	38.69	38.69	38.69	0.57%
Apr 11, 2025	38.47	38.47	38.47	38.47	38.47	1.88%
Apr 10, 2025	37.76	37.76	37.76	37.76	37.76	-4.04%
Apr 9, 2025	39.35	39.35	39.35	39.35	39.35	11.69%
Apr 8, 2025	35.23	35.23	35.23	35.23	35.23	-1.92%
Apr 7, 2025	35.92	35.92	35.92	35.92	35.92	0.14%