IVNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.67	59.67	59.67	59.67	59.67	0.27%
Jul 7, 2026	59.51	59.51	59.51	59.51	59.51	-1.77%
Jul 6, 2026	60.58	60.58	60.58	60.58	60.58	1.27%
Jul 2, 2026	59.82	59.82	59.82	59.82	59.82	-1.63%
Jul 1, 2026	60.81	60.81	60.81	60.81	60.81	-1.54%
Jun 30, 2026	61.76	61.76	61.76	61.76	61.76	1.70%
Jun 29, 2026	60.73	60.73	60.73	60.73	60.73	2.26%
Jun 26, 2026	59.39	59.39	59.39	59.39	59.39	-1.10%
Jun 25, 2026	60.05	60.05	60.05	60.05	60.05	0.76%
Jun 24, 2026	59.66	59.66	59.66	59.66	59.60	-0.43%
Jun 23, 2026	59.92	59.92	59.92	59.92	59.86	-3.29%
Jun 22, 2026	61.96	61.96	61.96	61.96	61.90	-0.19%
Jun 18, 2026	62.08	62.08	62.08	62.08	62.02	2.48%
Jun 17, 2026	60.58	60.58	60.58	60.58	60.52	-1.00%
Jun 16, 2026	61.19	61.19	61.19	61.19	61.13	-1.88%
Jun 15, 2026	62.36	62.36	62.36	62.36	62.30	3.06%
Jun 12, 2026	60.51	60.51	60.51	60.51	60.45	0.67%
Jun 11, 2026	60.11	60.11	60.11	60.11	60.05	3.26%
Jun 10, 2026	58.21	58.21	58.21	58.21	58.15	-1.97%
Jun 9, 2026	59.38	59.38	59.38	59.38	59.32	-1.12%
Jun 8, 2026	60.05	60.05	60.05	60.05	59.99	1.57%
Jun 5, 2026	59.12	59.12	59.12	59.12	59.06	-4.75%
Jun 4, 2026	62.07	62.07	62.07	62.07	62.01	-0.51%
Jun 3, 2026	62.39	62.39	62.39	62.39	62.33	-0.29%
Jun 2, 2026	62.57	62.57	62.57	62.57	62.51	0.50%
Jun 1, 2026	62.26	62.26	62.26	62.26	62.20	0.58%
May 29, 2026	61.90	61.90	61.90	61.90	61.84	0.36%
May 28, 2026	61.68	61.68	61.68	61.68	61.62	0.83%
May 27, 2026	61.17	61.17	61.17	61.17	61.11	-0.08%
May 26, 2026	61.22	61.22	61.22	61.22	61.16	1.75%
May 22, 2026	60.17	60.17	60.17	60.17	60.11	0.42%
May 21, 2026	59.92	59.92	59.92	59.92	59.86	0.22%
May 20, 2026	59.79	59.79	59.79	59.79	59.73	1.67%
May 19, 2026	58.81	58.81	58.81	58.81	58.75	-0.61%
May 18, 2026	59.17	59.17	59.17	59.17	59.11	-0.45%
May 15, 2026	59.44	59.44	59.44	59.44	59.38	-1.51%
May 14, 2026	60.35	60.35	60.35	60.35	60.29	0.72%
May 13, 2026	59.92	59.92	59.92	59.92	59.86	1.04%
May 12, 2026	59.30	59.30	59.30	59.30	59.24	-0.87%
May 11, 2026	59.82	59.82	59.82	59.82	59.76	0.30%
May 8, 2026	59.64	59.64	59.64	59.64	59.58	2.33%
May 7, 2026	58.28	58.28	58.28	58.28	58.22	-0.12%
May 6, 2026	58.35	58.35	58.35	58.35	58.29	2.08%
May 5, 2026	57.16	57.16	57.16	57.16	57.10	1.33%
May 4, 2026	56.41	56.41	56.41	56.41	56.35	-0.21%
May 1, 2026	56.53	56.53	56.53	56.53	56.47	0.95%
Apr 30, 2026	56.00	56.00	56.00	56.00	55.94	0.97%
Apr 29, 2026	55.46	55.46	55.46	55.46	55.41	0.58%
Apr 28, 2026	55.14	55.14	55.14	55.14	55.09	-1.00%
Apr 27, 2026	55.70	55.70	55.70	55.70	55.64	-