IVNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.17	59.17	59.17	59.17	59.17	-0.45%
May 15, 2026	59.44	59.44	59.44	59.44	59.44	-1.51%
May 14, 2026	60.35	60.35	60.35	60.35	60.35	0.72%
May 13, 2026	59.92	59.92	59.92	59.92	59.92	1.05%
May 12, 2026	59.30	59.30	59.30	59.30	59.30	-0.87%
May 11, 2026	59.82	59.82	59.82	59.82	59.82	0.30%
May 8, 2026	59.64	59.64	59.64	59.64	59.64	2.33%
May 7, 2026	58.28	58.28	58.28	58.28	58.28	-0.12%
May 6, 2026	58.35	58.35	58.35	58.35	58.35	2.08%
May 5, 2026	57.16	57.16	57.16	57.16	57.16	1.33%
May 4, 2026	56.41	56.41	56.41	56.41	56.41	-0.21%
May 1, 2026	56.53	56.53	56.53	56.53	56.53	0.95%
Apr 30, 2026	56.00	56.00	56.00	56.00	56.00	0.97%
Apr 29, 2026	55.46	55.46	55.46	55.46	55.46	0.58%
Apr 28, 2026	55.14	55.14	55.14	55.14	55.14	-1.01%
Apr 27, 2026	55.70	55.70	55.70	55.70	55.70	-
Apr 24, 2026	55.70	55.70	55.70	55.70	55.70	1.94%
Apr 23, 2026	54.64	54.64	54.64	54.64	54.64	-0.56%
Apr 22, 2026	54.95	54.95	54.95	54.95	54.95	1.70%
Apr 21, 2026	54.03	54.03	54.03	54.03	54.03	-0.41%
Apr 20, 2026	54.25	54.25	54.25	54.25	54.25	-0.31%
Apr 17, 2026	54.42	54.42	54.42	54.42	54.42	1.30%
Apr 16, 2026	53.72	53.72	53.72	53.72	53.72	0.49%
Apr 15, 2026	53.46	53.46	53.46	53.46	53.46	1.40%
Apr 14, 2026	52.72	52.72	52.72	52.72	52.72	1.80%
Apr 13, 2026	51.79	51.79	51.79	51.79	51.79	1.05%
Apr 10, 2026	51.25	51.25	51.25	51.25	51.25	0.14%
Apr 9, 2026	51.18	51.18	51.18	51.18	51.18	0.73%
Apr 8, 2026	50.81	50.81	50.81	50.81	50.81	2.90%
Apr 7, 2026	49.38	49.38	49.38	49.38	49.38	0.04%
Apr 6, 2026	49.36	49.36	49.36	49.36	49.36	0.61%
Apr 2, 2026	49.06	49.06	49.06	49.06	49.06	0.10%
Apr 1, 2026	49.01	49.01	49.01	49.01	49.01	1.18%
Mar 31, 2026	48.44	48.44	48.44	48.44	48.44	3.42%
Mar 30, 2026	46.84	46.84	46.84	46.84	46.84	-0.78%
Mar 27, 2026	47.21	47.21	47.21	47.21	47.21	-1.91%
Mar 26, 2026	48.13	48.13	48.13	48.13	48.13	-2.51%
Mar 25, 2026	49.37	49.37	49.37	49.37	49.31	0.67%
Mar 24, 2026	49.04	49.04	49.04	49.04	48.98	-0.77%
Mar 23, 2026	49.42	49.42	49.42	49.42	49.36	1.21%
Mar 20, 2026	48.83	48.83	48.83	48.83	48.77	-1.87%
Mar 19, 2026	49.76	49.76	49.76	49.76	49.70	-0.28%
Mar 18, 2026	49.90	49.90	49.90	49.90	49.84	-1.44%
Mar 17, 2026	50.63	50.63	50.63	50.63	50.57	0.52%
Mar 16, 2026	50.37	50.37	50.37	50.37	50.31	1.10%
Mar 13, 2026	49.82	49.82	49.82	49.82	49.76	-0.60%
Mar 12, 2026	50.12	50.12	50.12	50.12	50.06	-1.73%
Mar 11, 2026	51.00	51.00	51.00	51.00	50.94	0.04%
Mar 10, 2026	50.98	50.98	50.98	50.98	50.92	-0.04%
Mar 9, 2026	51.00	51.00	51.00	51.00	50.94	1.31%