IVNQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.62	59.62	59.62	59.62	59.62	0.05%
Aug 25, 2026	59.59	59.59	59.59	59.59	59.59	0.64%
Aug 24, 2026	59.21	59.21	59.21	59.21	59.21	-0.99%
Aug 21, 2026	59.80	59.80	59.80	59.80	59.80	0.34%
Aug 20, 2026	59.60	59.60	59.60	59.60	59.60	-0.70%
Aug 19, 2026	60.02	60.02	60.02	60.02	60.02	-0.23%
Aug 18, 2026	60.16	60.16	60.16	60.16	60.16	-1.67%
Aug 17, 2026	61.18	61.18	61.18	61.18	61.18	-0.18%
Aug 14, 2026	61.29	61.29	61.29	61.29	61.29	-0.11%
Aug 13, 2026	61.36	61.36	61.36	61.36	61.36	1.14%
Aug 12, 2026	60.67	60.67	60.67	60.67	60.67	0.73%
Aug 11, 2026	60.23	60.23	60.23	60.23	60.23	-0.31%
Aug 10, 2026	60.42	60.42	60.42	60.42	60.42	-0.33%
Aug 7, 2026	60.62	60.62	60.62	60.62	60.62	1.19%
Aug 6, 2026	59.91	59.91	59.91	59.91	59.91	-0.38%
Aug 5, 2026	60.14	60.14	60.14	60.14	60.14	-0.82%
Aug 4, 2026	60.64	60.64	60.64	60.64	60.64	3.32%
Aug 3, 2026	58.69	58.69	58.69	58.69	58.69	1.77%
Jul 31, 2026	57.67	57.67	57.67	57.67	57.67	0.59%
Jul 30, 2026	57.33	57.33	57.33	57.33	57.33	3.35%
Jul 29, 2026	55.47	55.47	55.47	55.47	55.47	-2.05%
Jul 28, 2026	56.63	56.63	56.63	56.63	56.63	-0.98%
Jul 27, 2026	57.19	57.19	57.19	57.19	57.19	-0.31%
Jul 24, 2026	57.37	57.37	57.37	57.37	57.37	-1.15%
Jul 23, 2026	58.04	58.04	58.04	58.04	58.04	-1.86%
Jul 22, 2026	59.14	59.14	59.14	59.14	59.14	-0.54%
Jul 21, 2026	59.46	59.46	59.46	59.46	59.46	1.92%
Jul 20, 2026	58.34	58.34	58.34	58.34	58.34	0.03%
Jul 17, 2026	58.32	58.32	58.32	58.32	58.32	-1.49%
Jul 16, 2026	59.20	59.20	59.20	59.20	59.20	-1.63%
Jul 15, 2026	60.18	60.18	60.18	60.18	60.18	-0.28%
Jul 14, 2026	60.35	60.35	60.35	60.35	60.35	1.11%
Jul 13, 2026	59.69	59.69	59.69	59.69	59.69	-1.89%
Jul 10, 2026	60.84	60.84	60.84	60.84	60.84	0.33%
Jul 9, 2026	60.64	60.64	60.64	60.64	60.64	1.63%
Jul 8, 2026	59.67	59.67	59.67	59.67	59.67	0.27%
Jul 7, 2026	59.51	59.51	59.51	59.51	59.51	-1.77%
Jul 6, 2026	60.58	60.58	60.58	60.58	60.58	1.27%
Jul 2, 2026	59.82	59.82	59.82	59.82	59.82	-1.63%
Jul 1, 2026	60.81	60.81	60.81	60.81	60.81	-1.54%
Jun 30, 2026	61.76	61.76	61.76	61.76	61.76	1.70%
Jun 29, 2026	60.73	60.73	60.73	60.73	60.73	2.26%
Jun 26, 2026	59.39	59.39	59.39	59.39	59.39	-1.10%
Jun 25, 2026	60.05	60.05	60.05	60.05	60.05	0.76%
Jun 24, 2026	59.66	59.66	59.66	59.66	59.60	-0.43%
Jun 23, 2026	59.92	59.92	59.92	59.92	59.86	-3.29%
Jun 22, 2026	61.96	61.96	61.96	61.96	61.90	-0.19%
Jun 18, 2026	62.08	62.08	62.08	62.08	62.02	2.48%
Jun 17, 2026	60.58	60.58	60.58	60.58	60.52	-1.00%
Jun 16, 2026	61.19	61.19	61.19	61.19	61.13	-1.88%