Nomura Mid Cap Income Opportunities Fund Class A (IVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.01 (-0.06%)
At close: Apr 2, 2026
IVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.41% |
| Mar 31, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.68% |
| Mar 30, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.18% |
| Mar 27, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.18% |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
| Mar 25, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Mar 24, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.36% |
| Mar 23, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.26% |
| Mar 20, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -2.00% |
| Mar 19, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.98 | -0.06% |
| Mar 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.99 | -1.84% |
| Mar 17, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.31 | 0.70% |
| Mar 16, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.19 | 1.17% |
| Mar 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.99 | 0.41% |
| Mar 12, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.92 | -2.02% |
| Mar 11, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.27 | -0.57% |
| Mar 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.37 | -0.80% |
| Mar 9, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.51 | -0.34% |
| Mar 6, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.57 | -1.40% |
| Mar 5, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.82 | -1.00% |
| Mar 4, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.00 | -0.28% |
| Mar 3, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | -1.52% |
| Mar 2, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.32 | -0.65% |
| Feb 27, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | - |
| Feb 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.44 | 0.76% |
| Feb 25, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.30 | -0.16% |
| Feb 24, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.33 | 0.66% |
| Feb 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.21 | -0.98% |
| Feb 20, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.39 | 0.54% |
| Feb 19, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.29 | -0.54% |
| Feb 18, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.39 | 0.76% |
| Feb 17, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.25 | 0.33% |
| Feb 13, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.19 | 0.83% |
| Feb 12, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.05 | -1.31% |
| Feb 11, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.28 | 0.16% |
| Feb 10, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.25 | 0.22% |
| Feb 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.21 | -0.27% |
| Feb 6, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.26 | 1.33% |
| Feb 5, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.03 | -0.28% |
| Feb 4, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.08 | 1.74% |
| Feb 3, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.77 | 0.11% |
| Feb 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | 0.79% |
| Jan 30, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.61 | -0.56% |
| Jan 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.71 | -0.06% |
| Jan 28, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.72 | - |
| Jan 27, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.72 | 0.11% |
| Jan 26, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | - |
| Jan 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.70 | -0.62% |
| Jan 22, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.81 | -0.17% |
| Jan 21, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.84 | 1.19% |