Macquarie Mid Cap Income Opportunities Fund Class A (IVOAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.84
-0.30 (-1.65%)
Mar 11, 2025, 5:00 PM EST
IVOAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Mar 11, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.65% |
| Mar 10, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.41% |
| Mar 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.10% |
| Mar 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.93% |
| Mar 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.99% |
| Mar 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.83% |
| Mar 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.96% |
| Feb 28, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.92% |
| Feb 27, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Feb 26, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.53% |
| Feb 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.48% |
| Feb 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.21% |
| Feb 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.01% |
| Feb 20, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.32% |
| Feb 19, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.75% |
| Feb 18, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.86% |
| Feb 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.16% |
| Feb 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.42% |
| Feb 12, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.60% |
| Feb 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.22% |
| Feb 10, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Feb 7, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.81% |
| Feb 6, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.11% |
| Feb 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
| Feb 4, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.16% |
| Feb 3, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.80% |
| Jan 31, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.69% |
| Jan 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.64% |
| Jan 29, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.85% |
| Jan 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Jan 27, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.58% |
| Jan 24, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| Jan 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.27% |
| Jan 22, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
| Jan 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.45% |
| Jan 17, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.49% |
| Jan 16, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.82% |
| Jan 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.82% |
| Jan 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.11% |
| Jan 13, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.84% |
| Jan 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.16% |
| Jan 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Jan 7, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| Jan 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.95% |
| Jan 3, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Jan 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.05% |
| Dec 31, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.17% |
| Dec 30, 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.99% |
| Dec 27, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |