IVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Jan 7, 2026	18.46	18.46	18.46	18.46	18.46	-1.34%
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	2.07%
Jan 5, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
Dec 31, 2025	18.03	18.03	18.03	18.03	18.03	-0.93%
Dec 30, 2025	18.20	18.20	18.20	18.20	18.20	-0.38%
Dec 29, 2025	18.27	18.27	18.27	18.27	18.27	-0.38%
Dec 26, 2025	18.34	18.34	18.34	18.34	18.34	0.11%
Dec 24, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Dec 23, 2025	18.27	18.27	18.27	18.27	18.27	-0.49%
Dec 22, 2025	18.36	18.36	18.36	18.36	18.36	0.33%
Dec 19, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Dec 18, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Dec 17, 2025	18.29	18.29	18.29	18.29	18.29	-0.54%
Dec 16, 2025	18.39	18.39	18.39	18.39	18.39	-0.54%
Dec 15, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Dec 12, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Dec 11, 2025	18.51	18.51	18.51	18.51	18.51	1.37%
Dec 10, 2025	18.26	18.26	18.26	18.26	18.26	1.61%
Dec 9, 2025	17.97	17.97	17.97	17.97	17.97	-0.50%
Dec 8, 2025	18.06	18.06	18.06	18.06	18.06	-0.71%
Dec 5, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Dec 4, 2025	18.11	18.11	18.11	18.11	18.11	0.11%
Dec 3, 2025	18.09	18.09	18.09	18.09	18.09	0.72%
Dec 2, 2025	17.96	17.96	17.96	17.96	17.96	-12.48%
Dec 1, 2025	18.18	18.18	18.18	20.52	18.18	-0.82%
Nov 28, 2025	18.33	18.33	18.33	20.69	18.33	0.44%
Nov 26, 2025	18.25	18.25	18.25	20.60	18.25	0.39%
Nov 25, 2025	18.18	18.18	18.18	20.52	18.18	1.84%
Nov 24, 2025	17.85	17.85	17.85	20.15	17.85	-
Nov 21, 2025	17.85	17.85	17.85	20.15	17.85	1.92%
Nov 20, 2025	17.51	17.51	17.51	19.77	17.51	-1.15%
Nov 19, 2025	17.72	17.72	17.72	20.00	17.72	-0.25%
Nov 18, 2025	17.76	17.76	17.76	20.05	17.76	0.05%
Nov 17, 2025	17.75	17.75	17.75	20.04	17.75	-1.43%
Nov 14, 2025	18.01	18.01	18.01	20.33	18.01	-0.68%
Nov 13, 2025	18.13	18.13	18.13	20.47	18.13	-0.82%
Nov 12, 2025	18.28	18.28	18.28	20.64	18.28	0.19%
Nov 11, 2025	18.25	18.25	18.25	20.60	18.25	0.39%
Nov 10, 2025	18.18	18.18	18.18	20.52	18.18	0.29%
Nov 7, 2025	18.12	18.12	18.12	20.46	18.12	0.74%
Nov 6, 2025	17.99	17.99	17.99	20.31	17.99	-1.07%
Nov 5, 2025	18.19	18.19	18.19	20.53	18.19	1.18%
Nov 4, 2025	17.97	17.97	17.97	20.29	17.97	-0.49%
Nov 3, 2025	18.06	18.06	18.06	20.39	18.06	-0.59%
Oct 31, 2025	18.17	18.17	18.17	20.51	18.17	0.20%
Oct 30, 2025	18.13	18.13	18.13	20.47	18.13	0.54%
Oct 29, 2025	18.04	18.04	18.04	20.36	18.03	-1.40%
Oct 28, 2025	18.29	18.29	18.29	20.65	18.29	-1.05%