IVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.36	19.36	19.36	19.36	19.36	0.83%
Feb 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.34%
Feb 11, 2026	19.46	19.46	19.46	19.46	19.46	0.15%
Feb 10, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Feb 9, 2026	19.38	19.38	19.38	19.38	19.38	-0.31%
Feb 6, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Feb 5, 2026	19.18	19.18	19.18	19.18	19.18	-0.31%
Feb 4, 2026	19.24	19.24	19.24	19.24	19.24	1.75%
Feb 3, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
Feb 2, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 30, 2026	18.74	18.74	18.74	18.74	18.74	-0.53%
Jan 29, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Jan 28, 2026	18.85	18.85	18.85	18.85	18.85	-
Jan 27, 2026	18.85	18.85	18.85	18.85	18.85	0.11%
Jan 26, 2026	18.83	18.83	18.83	18.83	18.83	-
Jan 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
Jan 22, 2026	18.95	18.95	18.95	18.95	18.95	-0.16%
Jan 21, 2026	18.98	18.98	18.98	18.98	18.98	1.17%
Jan 20, 2026	18.76	18.76	18.76	18.76	18.76	-1.93%
Jan 16, 2026	19.13	19.13	19.13	19.13	19.13	0.05%
Jan 15, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Jan 14, 2026	19.00	19.00	19.00	19.00	19.00	0.42%
Jan 13, 2026	18.92	18.92	18.92	18.92	18.92	-
Jan 12, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jan 9, 2026	18.88	18.88	18.88	18.88	18.88	1.12%
Jan 8, 2026	18.67	18.67	18.67	18.67	18.67	1.14%
Jan 7, 2026	18.46	18.46	18.46	18.46	18.46	-1.34%
Jan 6, 2026	18.71	18.71	18.71	18.71	18.71	2.07%
Jan 5, 2026	18.33	18.33	18.33	18.33	18.33	0.83%
Jan 2, 2026	18.18	18.18	18.18	18.18	18.18	0.83%
Dec 31, 2025	18.03	18.03	18.03	18.03	18.03	-0.93%
Dec 30, 2025	18.20	18.20	18.20	18.20	18.20	-0.38%
Dec 29, 2025	18.27	18.27	18.27	18.27	18.27	-0.38%
Dec 26, 2025	18.34	18.34	18.34	18.34	18.34	0.11%
Dec 24, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Dec 23, 2025	18.27	18.27	18.27	18.27	18.27	-0.49%
Dec 22, 2025	18.36	18.36	18.36	18.36	18.36	0.33%
Dec 19, 2025	18.30	18.30	18.30	18.30	18.30	-0.05%
Dec 18, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Dec 17, 2025	18.29	18.29	18.29	18.29	18.29	-0.54%
Dec 16, 2025	18.39	18.39	18.39	18.39	18.39	-0.54%
Dec 15, 2025	18.49	18.49	18.49	18.49	18.49	0.33%
Dec 12, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Dec 11, 2025	18.51	18.51	18.51	18.51	18.51	1.37%
Dec 10, 2025	18.26	18.26	18.26	18.26	18.26	1.61%
Dec 9, 2025	17.97	17.97	17.97	17.97	17.97	-0.50%
Dec 8, 2025	18.06	18.06	18.06	18.06	18.06	-0.71%
Dec 5, 2025	18.19	18.19	18.19	18.19	18.19	0.44%
Dec 4, 2025	18.11	18.11	18.11	18.11	18.11	0.11%
Dec 3, 2025	18.09	18.09	18.09	18.09	18.09	0.72%