IVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Aug 25, 2026	19.21	19.21	19.21	19.21	19.21	-0.41%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.29	-0.05%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.30	0.52%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.78%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.24	-0.77%
Aug 17, 2026	19.39	19.39	19.39	19.39	19.39	-0.67%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.52	0.21%
Aug 13, 2026	19.48	19.48	19.48	19.48	19.48	0.26%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.38	0.21%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.36	0.57%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.25	-0.21%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 4, 2026	19.31	19.31	19.31	19.31	19.31	1.63%
Aug 3, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	-
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	-1.05%
Jul 29, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Jul 28, 2026	19.14	19.14	19.14	19.14	19.14	1.65%
Jul 27, 2026	18.83	18.83	18.83	18.83	18.83	0.80%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.68	1.74%
Jul 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.16%
Jul 22, 2026	18.39	18.39	18.39	18.39	18.39	0.11%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	0.16%
Jul 20, 2026	18.34	18.34	18.34	18.34	18.34	-0.97%
Jul 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	1.75%
Jul 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.71%
Jul 14, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
Jul 13, 2026	18.47	18.47	18.47	18.47	18.47	-0.22%
Jul 10, 2026	18.51	18.51	18.51	18.51	18.51	0.49%
Jul 9, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Jun 22, 2026	18.17	18.17	18.17	18.17	18.17	-0.20%
Jun 18, 2026	18.34	18.34	18.34	18.34	18.21	0.71%
Jun 17, 2026	18.21	18.21	18.21	18.21	18.08	-1.41%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.34	0.16%