Skip to main content
logo
Nomura Mid Cap Income Opportunities Fund Class A (IVOAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.13 (-0.74%)
At close: May 19, 2026

IVOAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.5317.5317.5317.5317.530.57%
May 15, 202617.4317.4317.4317.4317.43-1.41%
May 14, 202617.6817.6817.6817.6817.680.45%
May 13, 202617.6017.6017.6017.6017.60-0.68%
May 12, 202617.7217.7217.7217.7217.72-0.17%
May 11, 202617.7517.7517.7517.7517.75-0.06%
May 8, 202617.7617.7617.7617.7617.76-0.06%
May 7, 202617.7717.7717.7717.7717.77-0.67%
May 6, 202617.8917.8917.8917.8917.891.02%
May 5, 202617.7117.7117.7117.7117.710.97%
May 4, 202617.5417.5417.5417.5417.54-0.79%
May 1, 202617.6817.6817.6817.6817.68-0.11%
Apr 30, 202617.7017.7017.7017.7017.700.91%
Apr 29, 202617.5417.5417.5417.5417.54-0.23%
Apr 28, 202617.5817.5817.5817.5817.58-0.11%
Apr 27, 202617.6017.6017.6017.6017.60-0.28%
Apr 24, 202617.6517.6517.6517.6517.65-0.68%
Apr 23, 202617.7717.7717.7717.7717.770.57%
Apr 22, 202617.6717.6717.6717.6717.67-1.51%
Apr 21, 202617.9417.9417.9417.9417.94-0.61%
Apr 20, 202618.0518.0518.0518.0518.050.06%
Apr 17, 202618.0418.0418.0418.0418.041.86%
Apr 16, 202617.7117.7117.7117.7117.710.23%
Apr 15, 202617.6717.6717.6717.6717.67-0.28%
Apr 14, 202617.7217.7217.7217.7217.720.34%
Apr 13, 202617.6617.6617.6617.6617.660.91%
Apr 10, 202617.5017.5017.5017.5017.50-0.74%
Apr 9, 202617.6317.6317.6317.6317.630.46%
Apr 8, 202617.5517.5517.5517.5517.552.99%
Apr 7, 202617.0417.0417.0417.0417.04-0.35%
Apr 6, 202617.1017.1017.1017.1017.100.41%
Apr 2, 202617.0317.0317.0317.0317.03-0.06%
Apr 1, 202617.0417.0417.0417.0417.040.41%
Mar 31, 202616.9716.9716.9716.9716.971.68%
Mar 30, 202616.6916.6916.6916.6916.69-0.18%
Mar 27, 202616.7216.7216.7216.7216.72-1.18%
Mar 26, 202616.9216.9216.9216.9216.92-1.17%
Mar 25, 202617.1217.1217.1217.1217.120.94%
Mar 24, 202616.9616.9616.9616.9616.960.36%
Mar 23, 202616.9016.9016.9016.9016.901.26%
Mar 20, 202616.6916.6916.6916.6916.69-2.00%
Mar 19, 202617.0317.0317.0317.0316.98-0.06%
Mar 18, 202617.0417.0417.0417.0416.99-1.84%
Mar 17, 202617.3617.3617.3617.3617.310.70%
Mar 16, 202617.2417.2417.2417.2417.191.17%
Mar 13, 202617.0417.0417.0417.0416.990.41%
Mar 12, 202616.9716.9716.9716.9716.92-2.02%
Mar 11, 202617.3217.3217.3217.3217.27-0.57%
Mar 10, 202617.4217.4217.4217.4217.37-0.80%
Mar 9, 202617.5617.5617.5617.5617.51-0.34%