IVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	17.81	17.81	17.81	17.81	17.81	0.23%
Oct 1, 2026	17.77	17.77	17.77	17.77	17.77	0.62%
Sep 30, 2026	17.66	17.66	17.66	17.66	17.66	-1.06%
Sep 29, 2026	17.85	17.85	17.85	17.85	17.85	-0.45%
Sep 28, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%
Sep 25, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
Sep 24, 2026	17.91	17.91	17.91	17.91	17.91	-0.89%
Sep 23, 2026	18.07	18.07	18.07	18.07	18.07	-0.50%
Sep 22, 2026	18.16	18.16	18.16	18.16	18.16	0.26%
Sep 21, 2026	18.24	18.24	18.24	18.24	18.11	0.49%
Sep 18, 2026	18.15	18.15	18.15	18.15	18.02	-0.33%
Sep 17, 2026	18.21	18.21	18.21	18.21	18.08	0.06%
Sep 16, 2026	18.20	18.20	18.20	18.20	18.07	-0.49%
Sep 15, 2026	18.29	18.29	18.29	18.29	18.16	-0.76%
Sep 14, 2026	18.43	18.43	18.43	18.43	18.30	-0.27%
Sep 11, 2026	18.48	18.48	18.48	18.48	18.35	1.04%
Sep 10, 2026	18.29	18.29	18.29	18.29	18.16	-0.49%
Sep 9, 2026	18.38	18.38	18.38	18.38	18.25	-1.40%
Sep 8, 2026	18.64	18.64	18.64	18.64	18.51	-1.06%
Sep 4, 2026	18.84	18.84	18.84	18.84	18.71	-0.48%
Sep 3, 2026	18.93	18.93	18.93	18.93	18.80	0.48%
Sep 2, 2026	18.84	18.84	18.84	18.84	18.71	0.21%
Sep 1, 2026	18.80	18.80	18.80	18.80	18.67	-0.89%
Aug 31, 2026	18.97	18.97	18.97	18.97	18.84	-0.63%
Aug 28, 2026	19.09	19.09	19.09	19.09	18.96	-0.31%
Aug 27, 2026	19.15	19.15	19.15	19.15	19.02	-0.78%
Aug 26, 2026	19.30	19.30	19.30	19.30	19.17	0.47%
Aug 25, 2026	19.21	19.21	19.21	19.21	19.08	-0.41%
Aug 24, 2026	19.29	19.29	19.29	19.29	19.16	-0.05%
Aug 21, 2026	19.30	19.30	19.30	19.30	19.17	0.52%
Aug 20, 2026	19.20	19.20	19.20	19.20	19.07	-0.78%
Aug 19, 2026	19.35	19.35	19.35	19.35	19.22	0.57%
Aug 18, 2026	19.24	19.24	19.24	19.24	19.11	-0.77%
Aug 17, 2026	19.39	19.39	19.39	19.39	19.26	-0.67%
Aug 14, 2026	19.52	19.52	19.52	19.52	19.39	0.21%
Aug 13, 2026	19.48	19.48	19.48	19.48	19.35	0.26%
Aug 12, 2026	19.43	19.43	19.43	19.43	19.30	0.25%
Aug 11, 2026	19.38	19.38	19.38	19.38	19.25	0.21%
Aug 10, 2026	19.34	19.34	19.34	19.34	19.21	-0.10%
Aug 7, 2026	19.36	19.36	19.36	19.36	19.23	0.58%
Aug 6, 2026	19.25	19.25	19.25	19.25	19.12	-0.21%
Aug 5, 2026	19.29	19.29	19.29	19.29	19.16	-0.10%
Aug 4, 2026	19.31	19.31	19.31	19.31	19.18	1.63%
Aug 3, 2026	19.00	19.00	19.00	19.00	18.87	1.01%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.68	-
Jul 30, 2026	18.81	18.81	18.81	18.81	18.68	-1.05%
Jul 29, 2026	19.01	19.01	19.01	19.01	18.88	-0.68%
Jul 28, 2026	19.14	19.14	19.14	19.14	19.01	1.65%
Jul 27, 2026	18.83	18.83	18.83	18.83	18.70	0.80%
Jul 24, 2026	18.68	18.68	18.68	18.68	18.55	1.74%