IVOAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Jul 7, 2026	18.56	18.56	18.56	18.56	18.56	-0.05%
Jul 6, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Jul 2, 2026	18.55	18.55	18.55	18.55	18.55	0.82%
Jul 1, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jun 30, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jun 29, 2026	18.31	18.31	18.31	18.31	18.31	0.05%
Jun 26, 2026	18.30	18.30	18.30	18.30	18.30	0.22%
Jun 25, 2026	18.26	18.26	18.26	18.26	18.26	0.33%
Jun 24, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jun 23, 2026	18.12	18.12	18.12	18.12	18.12	-0.28%
Jun 22, 2026	18.17	18.17	18.17	18.17	18.17	-0.20%
Jun 18, 2026	18.34	18.34	18.34	18.34	18.21	0.71%
Jun 17, 2026	18.21	18.21	18.21	18.21	18.08	-1.41%
Jun 16, 2026	18.47	18.47	18.47	18.47	18.34	0.16%
Jun 15, 2026	18.44	18.44	18.44	18.44	18.31	0.27%
Jun 12, 2026	18.39	18.39	18.39	18.39	18.26	0.77%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.12	1.56%
Jun 10, 2026	17.97	17.97	17.97	17.97	17.84	-0.99%
Jun 9, 2026	18.15	18.15	18.15	18.15	18.02	1.40%
Jun 8, 2026	17.90	17.90	17.90	17.90	17.77	-0.39%
Jun 5, 2026	17.97	17.97	17.97	17.97	17.84	-0.83%
Jun 4, 2026	18.12	18.12	18.12	18.12	17.99	0.67%
Jun 3, 2026	18.00	18.00	18.00	18.00	17.87	-0.22%
Jun 2, 2026	18.04	18.04	18.04	18.04	17.91	0.22%
Jun 1, 2026	18.00	18.00	18.00	18.00	17.87	-0.33%
May 29, 2026	18.06	18.06	18.06	18.06	17.93	0.28%
May 28, 2026	18.01	18.01	18.01	18.01	17.88	-0.11%
May 27, 2026	18.03	18.03	18.03	18.03	17.90	0.33%
May 26, 2026	17.97	17.97	17.97	17.97	17.84	0.34%
May 22, 2026	17.91	17.91	17.91	17.91	17.78	1.18%
May 21, 2026	17.70	17.70	17.70	17.70	17.57	0.46%
May 20, 2026	17.62	17.62	17.62	17.62	17.49	1.26%
May 19, 2026	17.40	17.40	17.40	17.40	17.27	-0.74%
May 18, 2026	17.53	17.53	17.53	17.53	17.40	0.57%
May 15, 2026	17.43	17.43	17.43	17.43	17.30	-1.41%
May 14, 2026	17.68	17.68	17.68	17.68	17.55	0.46%
May 13, 2026	17.60	17.60	17.60	17.60	17.47	-0.68%
May 12, 2026	17.72	17.72	17.72	17.72	17.59	-0.17%
May 11, 2026	17.75	17.75	17.75	17.75	17.62	-0.06%
May 8, 2026	17.76	17.76	17.76	17.76	17.63	-0.06%
May 7, 2026	17.77	17.77	17.77	17.77	17.64	-0.67%
May 6, 2026	17.89	17.89	17.89	17.89	17.76	1.01%
May 5, 2026	17.71	17.71	17.71	17.71	17.58	0.97%
May 4, 2026	17.54	17.54	17.54	17.54	17.41	-0.79%
May 1, 2026	17.68	17.68	17.68	17.68	17.55	-0.11%
Apr 30, 2026	17.70	17.70	17.70	17.70	17.57	0.91%
Apr 29, 2026	17.54	17.54	17.54	17.54	17.41	-0.22%
Apr 28, 2026	17.58	17.58	17.58	17.58	17.45	-0.11%
Apr 27, 2026	17.60	17.60	17.60	17.60	17.47	-0.29%