IVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Jul 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Jul 6, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.18	0.71%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.05	-1.41%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.31	0.16%
Jun 15, 2026	18.38	18.38	18.38	18.38	18.28	0.27%
Jun 12, 2026	18.33	18.33	18.33	18.33	18.23	0.77%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.09	1.57%
Jun 10, 2026	17.91	17.91	17.91	17.91	17.81	-0.99%
Jun 9, 2026	18.09	18.09	18.09	18.09	17.99	1.40%
Jun 8, 2026	17.84	17.84	17.84	17.84	17.74	-0.39%
Jun 5, 2026	17.91	17.91	17.91	17.91	17.81	-0.88%
Jun 4, 2026	18.07	18.07	18.07	18.07	17.97	0.67%
Jun 3, 2026	17.95	17.95	17.95	17.95	17.85	-0.17%
Jun 2, 2026	17.98	17.98	17.98	17.98	17.88	0.22%
Jun 1, 2026	17.94	17.94	17.94	17.94	17.84	-0.39%
May 29, 2026	18.01	18.01	18.01	18.01	17.91	0.34%
May 28, 2026	17.95	17.95	17.95	17.95	17.85	-0.17%
May 27, 2026	17.98	17.98	17.98	17.98	17.88	0.34%
May 26, 2026	17.92	17.92	17.92	17.92	17.82	0.39%
May 22, 2026	17.85	17.85	17.85	17.85	17.75	1.13%
May 21, 2026	17.65	17.65	17.65	17.65	17.55	0.46%
May 20, 2026	17.57	17.57	17.57	17.57	17.47	1.27%
May 19, 2026	17.35	17.35	17.35	17.35	17.26	-0.75%
May 18, 2026	17.48	17.48	17.48	17.48	17.39	0.58%
May 15, 2026	17.38	17.38	17.38	17.38	17.29	-1.48%
May 14, 2026	17.64	17.64	17.64	17.64	17.54	0.52%
May 13, 2026	17.55	17.55	17.55	17.55	17.45	-0.68%
May 12, 2026	17.67	17.67	17.67	17.67	17.57	-0.22%
May 11, 2026	17.71	17.71	17.71	17.71	17.61	-0.06%
May 8, 2026	17.72	17.72	17.72	17.72	17.62	-
May 7, 2026	17.72	17.72	17.72	17.72	17.62	-0.68%
May 6, 2026	17.84	17.84	17.84	17.84	17.74	1.02%
May 5, 2026	17.66	17.66	17.66	17.66	17.56	0.91%
May 4, 2026	17.50	17.50	17.50	17.50	17.41	-0.79%
May 1, 2026	17.64	17.64	17.64	17.64	17.54	-0.06%
Apr 30, 2026	17.65	17.65	17.65	17.65	17.55	0.91%
Apr 29, 2026	17.49	17.49	17.49	17.49	17.40	-0.28%
Apr 28, 2026	17.54	17.54	17.54	17.54	17.44	-0.11%
Apr 27, 2026	17.56	17.56	17.56	17.56	17.46	-0.29%