IVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.03	18.03	18.03	18.03	18.03	1.41%
Oct 14, 2026	17.78	17.78	17.78	17.78	17.78	-0.28%
Oct 13, 2026	17.83	17.83	17.83	17.83	17.83	0.45%
Oct 12, 2026	17.75	17.75	17.75	17.75	17.75	-
Oct 9, 2026	17.75	17.75	17.75	17.75	17.75	0.11%
Oct 8, 2026	17.73	17.73	17.73	17.73	17.73	0.40%
Oct 7, 2026	17.66	17.66	17.66	17.66	17.66	-1.01%
Oct 6, 2026	17.84	17.84	17.84	17.84	17.84	0.28%
Oct 5, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Oct 2, 2026	17.78	17.78	17.78	17.78	17.78	0.17%
Oct 1, 2026	17.75	17.75	17.75	17.75	17.75	0.68%
Sep 30, 2026	17.63	17.63	17.63	17.63	17.63	-1.12%
Sep 29, 2026	17.83	17.83	17.83	17.83	17.83	-0.39%
Sep 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.33%
Sep 25, 2026	17.96	17.96	17.96	17.96	17.96	0.45%
Sep 24, 2026	17.88	17.88	17.88	17.88	17.88	-0.94%
Sep 23, 2026	18.05	18.05	18.05	18.05	18.05	-0.50%
Sep 22, 2026	18.14	18.14	18.14	18.14	18.14	0.26%
Sep 21, 2026	18.18	18.18	18.18	18.18	18.09	0.50%
Sep 18, 2026	18.09	18.09	18.09	18.09	18.00	-0.28%
Sep 17, 2026	18.14	18.14	18.14	18.14	18.05	-
Sep 16, 2026	18.14	18.14	18.14	18.14	18.05	-0.50%
Sep 15, 2026	18.23	18.23	18.23	18.23	18.14	-0.76%
Sep 14, 2026	18.37	18.37	18.37	18.37	18.28	-0.27%
Sep 11, 2026	18.42	18.42	18.42	18.42	18.33	0.99%
Sep 10, 2026	18.24	18.24	18.24	18.24	18.15	-0.43%
Sep 9, 2026	18.32	18.32	18.32	18.32	18.23	-1.40%
Sep 8, 2026	18.58	18.58	18.58	18.58	18.49	-1.06%
Sep 4, 2026	18.78	18.78	18.78	18.78	18.69	-0.48%
Sep 3, 2026	18.87	18.87	18.87	18.87	18.78	0.48%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.69	0.21%
Sep 1, 2026	18.74	18.74	18.74	18.74	18.65	-0.90%
Aug 31, 2026	18.91	18.91	18.91	18.91	18.82	-0.68%
Aug 28, 2026	19.04	19.04	19.04	19.04	18.95	-0.26%
Aug 27, 2026	19.09	19.09	19.09	19.09	19.00	-0.78%
Aug 26, 2026	19.24	19.24	19.24	19.24	19.15	0.42%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.07	-0.37%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.14	-0.05%
Aug 21, 2026	19.24	19.24	19.24	19.24	19.15	0.47%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.06	-0.78%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.21	0.58%
Aug 18, 2026	19.19	19.19	19.19	19.19	19.10	-0.72%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.24	-0.72%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.38	0.21%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.34	0.26%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.29	0.26%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.24	0.20%
Aug 10, 2026	19.29	19.29	19.29	19.29	19.20	-0.10%
Aug 7, 2026	19.31	19.31	19.31	19.31	19.22	0.58%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.11	-0.21%