Skip to main content
logo
Nomura Mid Cap Income Opportunities Fund Class C (IVOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.13 (-0.74%)
At close: May 19, 2026

IVOCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3517.3517.3517.3517.35-0.74%
May 18, 202617.4817.4817.4817.4817.480.58%
May 15, 202617.3817.3817.3817.3817.38-1.47%
May 14, 202617.6417.6417.6417.6417.640.51%
May 13, 202617.5517.5517.5517.5517.55-0.68%
May 12, 202617.6717.6717.6717.6717.67-0.23%
May 11, 202617.7117.7117.7117.7117.71-0.06%
May 8, 202617.7217.7217.7217.7217.72-
May 7, 202617.7217.7217.7217.7217.72-0.67%
May 6, 202617.8417.8417.8417.8417.841.02%
May 5, 202617.6617.6617.6617.6617.660.91%
May 4, 202617.5017.5017.5017.5017.50-0.79%
May 1, 202617.6417.6417.6417.6417.64-0.06%
Apr 30, 202617.6517.6517.6517.6517.650.91%
Apr 29, 202617.4917.4917.4917.4917.49-0.29%
Apr 28, 202617.5417.5417.5417.5417.54-0.11%
Apr 27, 202617.5617.5617.5617.5617.56-0.28%
Apr 24, 202617.6117.6117.6117.6117.61-0.68%
Apr 23, 202617.7317.7317.7317.7317.730.57%
Apr 22, 202617.6317.6317.6317.6317.63-1.51%
Apr 21, 202617.9017.9017.9017.9017.90-0.61%
Apr 20, 202618.0118.0118.0118.0118.010.06%
Apr 17, 202618.0018.0018.0018.0018.001.87%
Apr 16, 202617.6717.6717.6717.6717.670.23%
Apr 15, 202617.6317.6317.6317.6317.63-0.28%
Apr 14, 202617.6817.6817.6817.6817.680.34%
Apr 13, 202617.6217.6217.6217.6217.620.86%
Apr 10, 202617.4717.4717.4717.4717.47-0.74%
Apr 9, 202617.6017.6017.6017.6017.600.46%
Apr 8, 202617.5217.5217.5217.5217.523.00%
Apr 7, 202617.0117.0117.0117.0117.01-0.35%
Apr 6, 202617.0717.0717.0717.0717.070.47%
Apr 2, 202616.9916.9916.9916.9916.99-0.12%
Apr 1, 202617.0117.0117.0117.0117.010.41%
Mar 31, 202616.9416.9416.9416.9416.941.68%
Mar 30, 202616.6616.6616.6616.6616.66-0.18%
Mar 27, 202616.6916.6916.6916.6916.69-1.18%
Mar 26, 202616.8916.8916.8916.8916.89-1.17%
Mar 25, 202617.0917.0917.0917.0917.090.95%
Mar 24, 202616.9316.9316.9316.9316.930.36%
Mar 23, 202616.8716.8716.8716.8716.871.26%
Mar 20, 202616.6616.6616.6616.6616.66-1.83%
Mar 19, 202616.9716.9716.9716.9716.95-0.06%
Mar 18, 202616.9816.9816.9816.9816.96-1.85%
Mar 17, 202617.3017.3017.3017.3017.280.70%
Mar 16, 202617.1817.1817.1817.1817.161.18%
Mar 13, 202616.9816.9816.9816.9816.960.41%
Mar 12, 202616.9116.9116.9116.9116.89-2.03%
Mar 11, 202617.2617.2617.2617.2617.24-0.58%
Mar 10, 202617.3617.3617.3617.3617.34-0.80%