IVOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.24	19.24	19.24	19.24	19.24	0.42%
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	-0.36%
Aug 24, 2026	19.23	19.23	19.23	19.23	19.23	-0.05%
Aug 21, 2026	19.24	19.24	19.24	19.24	19.24	0.47%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.78%
Aug 19, 2026	19.30	19.30	19.30	19.30	19.30	0.57%
Aug 18, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Aug 14, 2026	19.47	19.47	19.47	19.47	19.47	0.21%
Aug 13, 2026	19.43	19.43	19.43	19.43	19.43	0.26%
Aug 12, 2026	19.38	19.38	19.38	19.38	19.38	0.26%
Aug 11, 2026	19.33	19.33	19.33	19.33	19.33	0.21%
Aug 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.10%
Aug 7, 2026	19.31	19.31	19.31	19.31	19.31	0.57%
Aug 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Aug 5, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
Aug 4, 2026	19.26	19.26	19.26	19.26	19.26	1.64%
Aug 3, 2026	18.95	18.95	18.95	18.95	18.95	1.01%
Jul 31, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jul 30, 2026	18.77	18.77	18.77	18.77	18.77	-1.05%
Jul 29, 2026	18.97	18.97	18.97	18.97	18.97	-0.63%
Jul 28, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
Jul 27, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Jul 24, 2026	18.63	18.63	18.63	18.63	18.63	1.75%
Jul 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Jul 21, 2026	18.33	18.33	18.33	18.33	18.33	0.16%
Jul 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.97%
Jul 17, 2026	18.48	18.48	18.48	18.48	18.48	-0.54%
Jul 16, 2026	18.58	18.58	18.58	18.58	18.58	1.75%
Jul 15, 2026	18.26	18.26	18.26	18.26	18.26	-0.71%
Jul 14, 2026	18.39	18.39	18.39	18.39	18.39	-0.22%
Jul 13, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jul 10, 2026	18.48	18.48	18.48	18.48	18.48	0.54%
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	0.33%
Jul 8, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Jul 7, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
Jul 6, 2026	18.53	18.53	18.53	18.53	18.53	0.05%
Jul 2, 2026	18.52	18.52	18.52	18.52	18.52	0.82%
Jul 1, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jun 30, 2026	18.29	18.29	18.29	18.29	18.29	0.11%
Jun 29, 2026	18.27	18.27	18.27	18.27	18.27	0.05%
Jun 26, 2026	18.26	18.26	18.26	18.26	18.26	0.16%
Jun 25, 2026	18.23	18.23	18.23	18.23	18.23	0.33%
Jun 24, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Jun 23, 2026	18.09	18.09	18.09	18.09	18.09	-0.28%
Jun 22, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Jun 18, 2026	18.28	18.28	18.28	18.28	18.18	0.71%
Jun 17, 2026	18.15	18.15	18.15	18.15	18.05	-1.41%
Jun 16, 2026	18.41	18.41	18.41	18.41	18.31	0.16%