IVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.01	17.01	17.01	17.01	-	-0.06%
Apr 1, 2026	17.02	17.02	17.02	17.02	17.02	0.35%
Mar 31, 2026	16.96	16.96	16.96	16.96	16.96	1.74%
Mar 30, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Mar 27, 2026	16.70	16.70	16.70	16.70	16.70	-1.18%
Mar 26, 2026	16.90	16.90	16.90	16.90	16.90	-1.17%
Mar 25, 2026	17.10	17.10	17.10	17.10	17.10	0.94%
Mar 24, 2026	16.94	16.94	16.94	16.94	16.94	0.36%
Mar 23, 2026	16.88	16.88	16.88	16.88	16.88	1.26%
Mar 20, 2026	16.67	16.67	16.67	16.67	16.67	-1.94%
Mar 19, 2026	17.00	17.00	17.00	17.00	16.96	-0.06%
Mar 18, 2026	17.01	17.01	17.01	17.01	16.97	-1.85%
Mar 17, 2026	17.33	17.33	17.33	17.33	17.29	0.70%
Mar 16, 2026	17.21	17.21	17.21	17.21	17.17	1.18%
Mar 13, 2026	17.01	17.01	17.01	17.01	16.97	0.41%
Mar 12, 2026	16.94	16.94	16.94	16.94	16.90	-2.02%
Mar 11, 2026	17.29	17.29	17.29	17.29	17.25	-0.58%
Mar 10, 2026	17.39	17.39	17.39	17.39	17.35	-0.80%
Mar 9, 2026	17.53	17.53	17.53	17.53	17.49	-0.40%
Mar 6, 2026	17.60	17.60	17.60	17.60	17.56	-1.35%
Mar 5, 2026	17.84	17.84	17.84	17.84	17.80	-1.00%
Mar 4, 2026	18.02	18.02	18.02	18.02	17.98	-0.28%
Mar 3, 2026	18.07	18.07	18.07	18.07	18.03	-1.53%
Mar 2, 2026	18.35	18.35	18.35	18.35	18.31	-0.65%
Feb 27, 2026	18.47	18.47	18.47	18.47	18.43	-
Feb 26, 2026	18.47	18.47	18.47	18.47	18.43	0.76%
Feb 25, 2026	18.33	18.33	18.33	18.33	18.29	-0.22%
Feb 24, 2026	18.37	18.37	18.37	18.37	18.33	0.71%
Feb 23, 2026	18.24	18.24	18.24	18.24	18.20	-0.98%
Feb 20, 2026	18.42	18.42	18.42	18.42	18.38	0.49%
Feb 19, 2026	18.33	18.33	18.33	18.33	18.29	-0.49%
Feb 18, 2026	18.42	18.42	18.42	18.42	18.38	0.77%
Feb 17, 2026	18.28	18.28	18.28	18.28	18.24	0.33%
Feb 13, 2026	18.22	18.22	18.22	18.22	18.18	0.83%
Feb 12, 2026	18.07	18.07	18.07	18.07	18.03	-1.31%
Feb 11, 2026	18.31	18.31	18.31	18.31	18.27	0.16%
Feb 10, 2026	18.28	18.28	18.28	18.28	18.24	0.22%
Feb 9, 2026	18.24	18.24	18.24	18.24	18.20	-0.33%
Feb 6, 2026	18.30	18.30	18.30	18.30	18.26	1.33%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.02	-0.28%
Feb 4, 2026	18.11	18.11	18.11	18.11	18.07	1.74%
Feb 3, 2026	17.80	17.80	17.80	17.80	17.76	0.17%
Feb 2, 2026	17.77	17.77	17.77	17.77	17.73	0.79%
Jan 30, 2026	17.63	17.63	17.63	17.63	17.59	-0.56%
Jan 29, 2026	17.73	17.73	17.73	17.73	17.69	-0.06%
Jan 28, 2026	17.74	17.74	17.74	17.74	17.70	-
Jan 27, 2026	17.74	17.74	17.74	17.74	17.70	0.06%
Jan 26, 2026	17.73	17.73	17.73	17.73	17.69	0.06%
Jan 23, 2026	17.72	17.72	17.72	17.72	17.68	-0.62%
Jan 22, 2026	17.83	17.83	17.83	17.83	17.79	-0.22%