Macquarie Mid Cap Income Opps R (IVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.91
+0.02 (0.10%)
Sep 16, 2025, 4:00 PM EDT
IVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.05% |
| Sep 16, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.10% |
| Sep 15, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Sep 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.85% |
| Sep 11, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.88% |
| Sep 10, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.40% |
| Sep 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Sep 8, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05% |
| Sep 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.15% |
| Sep 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.01% |
| Sep 3, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| Sep 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Aug 29, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.05% |
| Aug 28, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.20% |
| Aug 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Aug 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.05% |
| Aug 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.80% |
| Aug 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.84% |
| Aug 21, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.15% |
| Aug 20, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Aug 19, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.82% |
| Aug 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Aug 15, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31% |
| Aug 14, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.81% |
| Aug 13, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.50% |
| Aug 12, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.09% |
| Aug 11, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.62% |
| Aug 8, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Aug 7, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
| Aug 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Aug 5, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.26% |
| Aug 4, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.94% |
| Aug 1, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.42% |
| Jul 31, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Jul 30, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.43% |
| Jul 29, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.10% |
| Jul 28, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.56% |
| Jul 25, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Jul 24, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.20% |
| Jul 23, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.67% |
| Jul 22, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.40% |
| Jul 21, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.31% |
| Jul 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| Jul 17, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.99% |
| Jul 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Jul 15, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.40% |
| Jul 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.10% |
| Jul 11, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.26% |
| Jul 10, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| Jul 9, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |