Nomura Mid Cap Income Opps R (IVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
0.00 (0.00%)
Jan 5, 2026, 9:30 AM EST
IVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.15% |
| Jan 7, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.31% |
| Jan 6, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 2.09% |
| Jan 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.82% |
| Jan 2, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.82% |
| Dec 31, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.93% |
| Dec 30, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.41% |
| Dec 29, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Dec 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Dec 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Dec 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.46% |
| Dec 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Dec 19, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Dec 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.12% |
| Dec 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.52% |
| Dec 16, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Dec 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Dec 12, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Dec 11, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.40% |
| Dec 10, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.60% |
| Dec 9, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.47% |
| Dec 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.70% |
| Dec 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Dec 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Dec 3, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Dec 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -12.43% |
| Dec 1, 2025 | 16.98 | 16.98 | 16.98 | 19.31 | 16.98 | -0.82% |
| Nov 28, 2025 | 17.12 | 17.12 | 17.12 | 19.47 | 17.12 | 0.41% |
| Nov 26, 2025 | 17.05 | 17.05 | 17.05 | 19.39 | 17.05 | 0.41% |
| Nov 25, 2025 | 16.98 | 16.98 | 16.98 | 19.31 | 16.98 | 1.79% |
| Nov 24, 2025 | 16.68 | 16.68 | 16.68 | 18.97 | 16.68 | 0.05% |
| Nov 21, 2025 | 16.67 | 16.67 | 16.67 | 18.96 | 16.67 | 1.88% |
| Nov 20, 2025 | 16.36 | 16.36 | 16.36 | 18.61 | 16.36 | -1.17% |
| Nov 19, 2025 | 16.56 | 16.56 | 16.56 | 18.83 | 16.56 | -0.21% |
| Nov 18, 2025 | 16.59 | 16.59 | 16.59 | 18.87 | 16.59 | - |
| Nov 17, 2025 | 16.59 | 16.59 | 16.59 | 18.87 | 16.59 | -1.36% |
| Nov 14, 2025 | 16.82 | 16.82 | 16.82 | 19.13 | 16.82 | -0.67% |
| Nov 13, 2025 | 16.93 | 16.93 | 16.93 | 19.26 | 16.93 | -0.82% |
| Nov 12, 2025 | 17.07 | 17.07 | 17.07 | 19.42 | 17.07 | 0.15% |
| Nov 11, 2025 | 17.05 | 17.05 | 17.05 | 19.39 | 17.05 | 0.36% |
| Nov 10, 2025 | 16.99 | 16.99 | 16.99 | 19.32 | 16.99 | 0.36% |
| Nov 7, 2025 | 16.92 | 16.92 | 16.92 | 19.25 | 16.92 | 0.73% |
| Nov 6, 2025 | 16.80 | 16.80 | 16.80 | 19.11 | 16.80 | -1.09% |
| Nov 5, 2025 | 16.99 | 16.99 | 16.99 | 19.32 | 16.99 | 1.15% |
| Nov 4, 2025 | 16.79 | 16.79 | 16.79 | 19.10 | 16.79 | -0.52% |
| Nov 3, 2025 | 16.88 | 16.88 | 16.88 | 19.20 | 16.88 | -0.52% |
| Oct 31, 2025 | 16.97 | 16.97 | 16.97 | 19.30 | 16.97 | 0.21% |
| Oct 30, 2025 | 16.93 | 16.93 | 16.93 | 19.26 | 16.93 | 0.47% |
| Oct 29, 2025 | 16.85 | 16.85 | 16.85 | 19.17 | 16.85 | -1.39% |
| Oct 28, 2025 | 17.09 | 17.09 | 17.09 | 19.44 | 17.09 | -1.02% |