Macquarie Mid Cap Income Opportunities Fund Class R (IVORX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.82
-0.30 (-1.66%)
Mar 11, 2025, 5:00 PM EST
IVORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.73% |
| Mar 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -1.66% |
| Mar 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.41% |
| Mar 7, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.10% |
| Mar 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.93% |
| Mar 5, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.99% |
| Mar 4, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -1.78% |
| Mar 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.02% |
| Feb 28, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.97% |
| Feb 27, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.59% |
| Feb 26, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
| Feb 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
| Feb 24, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.27% |
| Feb 21, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.06% |
| Feb 20, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27% |
| Feb 19, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.70% |
| Feb 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.86% |
| Feb 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.16% |
| Feb 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.48% |
| Feb 12, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.65% |
| Feb 11, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.16% |
| Feb 10, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.05% |
| Feb 7, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.75% |
| Feb 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.11% |
| Feb 5, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.32% |
| Feb 4, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Feb 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.81% |
| Jan 31, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% |
| Jan 30, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.64% |
| Jan 29, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.90% |
| Jan 28, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| Jan 27, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.53% |
| Jan 24, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16% |
| Jan 23, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| Jan 22, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.21% |
| Jan 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.51% |
| Jan 17, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.43% |
| Jan 16, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Jan 15, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.82% |
| Jan 14, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
| Jan 13, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.78% |
| Jan 10, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.11% |
| Jan 8, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jan 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | - |
| Jan 6, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.95% |
| Jan 3, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jan 2, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -1.05% |
| Dec 31, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Dec 30, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.99% |
| Dec 27, 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% |