Skip to main content
logo
Nomura Mid Cap Income Opportunities Fund Class R (IVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.14 (-0.80%)
At close: May 19, 2026

IVORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.3717.3717.3717.3717.37-0.80%
May 18, 202617.5117.5117.5117.5117.510.57%
May 15, 202617.4117.4117.4117.4117.41-1.42%
May 14, 202617.6617.6617.6617.6617.660.51%
May 13, 202617.5717.5717.5717.5717.57-0.68%
May 12, 202617.6917.6917.6917.6917.69-0.23%
May 11, 202617.7317.7317.7317.7317.73-0.06%
May 8, 202617.7417.7417.7417.7417.74-0.06%
May 7, 202617.7517.7517.7517.7517.75-0.62%
May 6, 202617.8617.8617.8617.8617.861.02%
May 5, 202617.6817.6817.6817.6817.680.91%
May 4, 202617.5217.5217.5217.5217.52-0.79%
May 1, 202617.6617.6617.6617.6617.66-0.06%
Apr 30, 202617.6717.6717.6717.6717.670.91%
Apr 29, 202617.5117.5117.5117.5117.51-0.28%
Apr 28, 202617.5617.5617.5617.5617.56-0.11%
Apr 27, 202617.5817.5817.5817.5817.58-0.28%
Apr 24, 202617.6317.6317.6317.6317.63-0.68%
Apr 23, 202617.7517.7517.7517.7517.750.57%
Apr 22, 202617.6517.6517.6517.6517.65-1.51%
Apr 21, 202617.9217.9217.9217.9217.92-0.61%
Apr 20, 202618.0318.0318.0318.0318.030.06%
Apr 17, 202618.0218.0218.0218.0218.021.87%
Apr 16, 202617.6917.6917.6917.6917.690.23%
Apr 15, 202617.6517.6517.6517.6517.65-0.28%
Apr 14, 202617.7017.7017.7017.7017.700.40%
Apr 13, 202617.6317.6317.6317.6317.630.86%
Apr 10, 202617.4817.4817.4817.4817.48-0.74%
Apr 9, 202617.6117.6117.6117.6117.610.46%
Apr 8, 202617.5317.5317.5317.5317.533.00%
Apr 7, 202617.0217.0217.0217.0217.02-0.41%
Apr 6, 202617.0917.0917.0917.0917.090.47%
Apr 2, 202617.0117.0117.0117.0117.01-0.06%
Apr 1, 202617.0217.0217.0217.0217.020.35%
Mar 31, 202616.9616.9616.9616.9616.961.74%
Mar 30, 202616.6716.6716.6716.6716.67-0.18%
Mar 27, 202616.7016.7016.7016.7016.70-1.18%
Mar 26, 202616.9016.9016.9016.9016.90-1.17%
Mar 25, 202617.1017.1017.1017.1017.100.94%
Mar 24, 202616.9416.9416.9416.9416.940.36%
Mar 23, 202616.8816.8816.8816.8816.881.26%
Mar 20, 202616.6716.6716.6716.6716.67-1.94%
Mar 19, 202617.0017.0017.0017.0016.96-0.06%
Mar 18, 202617.0117.0117.0117.0116.97-1.85%
Mar 17, 202617.3317.3317.3317.3317.290.70%
Mar 16, 202617.2117.2117.2117.2117.171.18%
Mar 13, 202617.0117.0117.0117.0116.970.41%
Mar 12, 202616.9416.9416.9416.9416.90-2.02%
Mar 11, 202617.2917.2917.2917.2917.25-0.58%
Mar 10, 202617.3917.3917.3917.3917.35-0.80%