Skip to main content
logo
Nomura Mid Cap Income Opportunities Fund Class R (IVORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.56
-0.02 (-0.11%)
At close: Apr 28, 2026

IVORX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.5617.5617.5617.5617.56-0.11%
Apr 27, 202617.5817.5817.5817.5817.58-0.28%
Apr 24, 202617.6317.6317.6317.6317.63-0.68%
Apr 23, 202617.7517.7517.7517.7517.750.57%
Apr 22, 202617.6517.6517.6517.6517.65-1.51%
Apr 21, 202617.9217.9217.9217.9217.92-0.61%
Apr 20, 202618.0318.0318.0318.0318.030.06%
Apr 17, 202618.0218.0218.0218.0218.021.87%
Apr 16, 202617.6917.6917.6917.6917.690.23%
Apr 15, 202617.6517.6517.6517.6517.65-0.28%
Apr 14, 202617.7017.7017.7017.7017.700.40%
Apr 13, 202617.6317.6317.6317.6317.630.86%
Apr 10, 202617.4817.4817.4817.4817.48-0.74%
Apr 9, 202617.6117.6117.6117.6117.610.46%
Apr 8, 202617.5317.5317.5317.5317.533.00%
Apr 7, 202617.0217.0217.0217.0217.02-0.41%
Apr 6, 202617.0917.0917.0917.0917.090.47%
Apr 2, 202617.0117.0117.0117.0117.01-0.06%
Apr 1, 202617.0217.0217.0217.0217.020.35%
Mar 31, 202616.9616.9616.9616.9616.961.74%
Mar 30, 202616.6716.6716.6716.6716.67-0.18%
Mar 27, 202616.7016.7016.7016.7016.70-1.18%
Mar 26, 202616.9016.9016.9016.9016.90-1.17%
Mar 25, 202617.1017.1017.1017.1017.100.94%
Mar 24, 202616.9416.9416.9416.9416.940.36%
Mar 23, 202616.8816.8816.8816.8816.881.26%
Mar 20, 202616.6716.6716.6716.6716.67-1.94%
Mar 19, 202617.0017.0017.0017.0016.96-0.06%
Mar 18, 202617.0117.0117.0117.0116.97-1.85%
Mar 17, 202617.3317.3317.3317.3317.290.70%
Mar 16, 202617.2117.2117.2117.2117.171.18%
Mar 13, 202617.0117.0117.0117.0116.970.41%
Mar 12, 202616.9416.9416.9416.9416.90-2.02%
Mar 11, 202617.2917.2917.2917.2917.25-0.58%
Mar 10, 202617.3917.3917.3917.3917.35-0.80%
Mar 9, 202617.5317.5317.5317.5317.49-0.40%
Mar 6, 202617.6017.6017.6017.6017.56-1.35%
Mar 5, 202617.8417.8417.8417.8417.80-1.00%
Mar 4, 202618.0218.0218.0218.0217.98-0.28%
Mar 3, 202618.0718.0718.0718.0718.03-1.53%
Mar 2, 202618.3518.3518.3518.3518.31-0.65%
Feb 27, 202618.4718.4718.4718.4718.43-
Feb 26, 202618.4718.4718.4718.4718.430.76%
Feb 25, 202618.3318.3318.3318.3318.29-0.22%
Feb 24, 202618.3718.3718.3718.3718.330.71%
Feb 23, 202618.2418.2418.2418.2418.20-0.98%
Feb 20, 202618.4218.4218.4218.4218.380.49%
Feb 19, 202618.3318.3318.3318.3318.29-0.49%
Feb 18, 202618.4218.4218.4218.4218.380.77%
Feb 17, 202618.2818.2818.2818.2818.240.33%