IVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	17.84	17.84	17.84	17.84	17.84	0.22%
Oct 1, 2026	17.80	17.80	17.80	17.80	17.80	0.62%
Sep 30, 2026	17.69	17.69	17.69	17.69	17.69	-1.06%
Sep 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.45%
Sep 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.33%
Sep 25, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Sep 24, 2026	17.94	17.94	17.94	17.94	17.94	-0.88%
Sep 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%
Sep 22, 2026	18.20	18.20	18.20	18.20	18.20	0.30%
Sep 21, 2026	18.21	18.21	18.21	18.21	18.15	0.50%
Sep 18, 2026	18.12	18.12	18.12	18.12	18.06	-0.33%
Sep 17, 2026	18.18	18.18	18.18	18.18	18.12	0.06%
Sep 16, 2026	18.17	18.17	18.17	18.17	18.11	-0.49%
Sep 15, 2026	18.26	18.26	18.26	18.26	18.20	-0.76%
Sep 14, 2026	18.40	18.40	18.40	18.40	18.33	-0.27%
Sep 11, 2026	18.45	18.45	18.45	18.45	18.38	0.98%
Sep 10, 2026	18.27	18.27	18.27	18.27	18.21	-0.49%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.30	-1.34%
Sep 8, 2026	18.61	18.61	18.61	18.61	18.54	-1.06%
Sep 4, 2026	18.81	18.81	18.81	18.81	18.74	-0.48%
Sep 3, 2026	18.90	18.90	18.90	18.90	18.83	0.48%
Sep 2, 2026	18.81	18.81	18.81	18.81	18.74	0.21%
Sep 1, 2026	18.77	18.77	18.77	18.77	18.70	-0.90%
Aug 31, 2026	18.94	18.94	18.94	18.94	18.87	-0.68%
Aug 28, 2026	19.07	19.07	19.07	19.07	19.00	-0.26%
Aug 27, 2026	19.12	19.12	19.12	19.12	19.05	-0.78%
Aug 26, 2026	19.27	19.27	19.27	19.27	19.20	0.41%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.12	-0.36%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.19	-0.05%
Aug 21, 2026	19.27	19.27	19.27	19.27	19.20	0.47%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.11	-0.77%
Aug 19, 2026	19.33	19.33	19.33	19.33	19.26	0.57%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.15	-0.73%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.29	-0.72%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.43	0.25%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.38	0.21%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.34	0.31%
Aug 11, 2026	19.35	19.35	19.35	19.35	19.28	0.21%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.24	-0.10%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.26	0.52%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.16	-0.21%
Aug 5, 2026	19.27	19.27	19.27	19.27	19.20	-0.05%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.21	1.63%
Aug 3, 2026	18.97	18.97	18.97	18.97	18.90	1.01%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.71	-0.05%
Jul 30, 2026	18.79	18.79	18.79	18.79	18.72	-1.05%
Jul 29, 2026	18.99	18.99	18.99	18.99	18.92	-0.68%
Jul 28, 2026	19.12	19.12	19.12	19.12	19.05	1.65%
Jul 27, 2026	18.81	18.81	18.81	18.81	18.74	0.86%
Jul 24, 2026	18.65	18.65	18.65	18.65	18.58	1.74%