IVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jun 30, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jun 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jun 18, 2026	18.31	18.31	18.31	18.31	18.19	0.72%
Jun 17, 2026	18.18	18.18	18.18	18.18	18.06	-1.41%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.32	0.16%
Jun 15, 2026	18.41	18.41	18.41	18.41	18.29	0.27%
Jun 12, 2026	18.36	18.36	18.36	18.36	18.24	0.77%
Jun 11, 2026	18.22	18.22	18.22	18.22	18.10	1.56%
Jun 10, 2026	17.94	17.94	17.94	17.94	17.82	-0.99%
Jun 9, 2026	18.12	18.12	18.12	18.12	18.00	1.40%
Jun 8, 2026	17.87	17.87	17.87	17.87	17.75	-0.39%
Jun 5, 2026	17.94	17.94	17.94	17.94	17.82	-0.83%
Jun 4, 2026	18.09	18.09	18.09	18.09	17.97	0.61%
Jun 3, 2026	17.98	17.98	17.98	17.98	17.86	-0.16%
Jun 2, 2026	18.01	18.01	18.01	18.01	17.89	0.22%
Jun 1, 2026	17.97	17.97	17.97	17.97	17.85	-0.39%
May 29, 2026	18.04	18.04	18.04	18.04	17.92	0.33%
May 28, 2026	17.98	17.98	17.98	17.98	17.86	-0.11%
May 27, 2026	18.00	18.00	18.00	18.00	17.88	0.34%
May 26, 2026	17.94	17.94	17.94	17.94	17.82	0.34%
May 22, 2026	17.88	17.88	17.88	17.88	17.76	1.18%
May 21, 2026	17.67	17.67	17.67	17.67	17.55	0.46%
May 20, 2026	17.59	17.59	17.59	17.59	17.47	1.26%
May 19, 2026	17.37	17.37	17.37	17.37	17.26	-0.80%
May 18, 2026	17.51	17.51	17.51	17.51	17.39	0.58%
May 15, 2026	17.41	17.41	17.41	17.41	17.29	-1.42%
May 14, 2026	17.66	17.66	17.66	17.66	17.54	0.52%
May 13, 2026	17.57	17.57	17.57	17.57	17.45	-0.68%
May 12, 2026	17.69	17.69	17.69	17.69	17.57	-0.22%
May 11, 2026	17.73	17.73	17.73	17.73	17.61	-0.06%
May 8, 2026	17.74	17.74	17.74	17.74	17.62	-0.06%
May 7, 2026	17.75	17.75	17.75	17.75	17.63	-0.61%
May 6, 2026	17.86	17.86	17.86	17.86	17.74	1.01%
May 5, 2026	17.68	17.68	17.68	17.68	17.56	0.91%
May 4, 2026	17.52	17.52	17.52	17.52	17.40	-0.79%
May 1, 2026	17.66	17.66	17.66	17.66	17.54	-0.06%
Apr 30, 2026	17.67	17.67	17.67	17.67	17.55	0.91%
Apr 29, 2026	17.51	17.51	17.51	17.51	17.39	-0.28%
Apr 28, 2026	17.56	17.56	17.56	17.56	17.44	-0.11%
Apr 27, 2026	17.58	17.58	17.58	17.58	17.46	-0.29%