IVORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.27	19.27	19.27	19.27	19.27	0.42%
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Aug 24, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 21, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
Aug 20, 2026	19.18	19.18	19.18	19.18	19.18	-0.78%
Aug 19, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Aug 18, 2026	19.22	19.22	19.22	19.22	19.22	-0.72%
Aug 17, 2026	19.36	19.36	19.36	19.36	19.36	-0.72%
Aug 14, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Aug 13, 2026	19.45	19.45	19.45	19.45	19.45	0.21%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	0.31%
Aug 11, 2026	19.35	19.35	19.35	19.35	19.35	0.21%
Aug 10, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 7, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.21%
Aug 5, 2026	19.27	19.27	19.27	19.27	19.27	-0.05%
Aug 4, 2026	19.28	19.28	19.28	19.28	19.28	1.63%
Aug 3, 2026	18.97	18.97	18.97	18.97	18.97	1.01%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Jul 30, 2026	18.79	18.79	18.79	18.79	18.79	-1.05%
Jul 29, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Jul 28, 2026	19.12	19.12	19.12	19.12	19.12	1.65%
Jul 27, 2026	18.81	18.81	18.81	18.81	18.81	0.86%
Jul 24, 2026	18.65	18.65	18.65	18.65	18.65	1.75%
Jul 23, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Jul 22, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Jul 21, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Jul 20, 2026	18.32	18.32	18.32	18.32	18.32	-0.97%
Jul 17, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%
Jul 16, 2026	18.60	18.60	18.60	18.60	18.60	1.75%
Jul 15, 2026	18.28	18.28	18.28	18.28	18.28	-0.71%
Jul 14, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Jul 13, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Jul 10, 2026	18.49	18.49	18.49	18.49	18.49	0.49%
Jul 9, 2026	18.40	18.40	18.40	18.40	18.40	0.38%
Jul 8, 2026	18.33	18.33	18.33	18.33	18.33	-1.13%
Jul 7, 2026	18.54	18.54	18.54	18.54	18.54	-0.05%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	0.11%
Jul 2, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Jun 30, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jun 26, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Jun 25, 2026	18.24	18.24	18.24	18.24	18.24	0.33%
Jun 24, 2026	18.18	18.18	18.18	18.18	18.18	0.44%
Jun 23, 2026	18.10	18.10	18.10	18.10	18.10	-0.33%
Jun 22, 2026	18.16	18.16	18.16	18.16	18.16	-0.16%
Jun 18, 2026	18.31	18.31	18.31	18.31	18.19	0.72%
Jun 17, 2026	18.18	18.18	18.18	18.18	18.06	-1.41%
Jun 16, 2026	18.44	18.44	18.44	18.44	18.32	0.16%