IVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.16	17.16	17.16	17.16	-	-0.06%
Apr 1, 2026	17.17	17.17	17.17	17.17	17.17	0.41%
Mar 31, 2026	17.10	17.10	17.10	17.10	17.10	1.66%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-0.18%
Mar 27, 2026	16.85	16.85	16.85	16.85	16.85	-1.17%
Mar 26, 2026	17.05	17.05	17.05	17.05	17.05	-1.16%
Mar 25, 2026	17.25	17.25	17.25	17.25	17.25	0.94%
Mar 24, 2026	17.09	17.09	17.09	17.09	17.09	0.35%
Mar 23, 2026	17.03	17.03	17.03	17.03	17.03	1.25%
Mar 20, 2026	16.82	16.82	16.82	16.82	16.82	-1.98%
Mar 19, 2026	17.16	17.16	17.16	17.16	17.11	-0.06%
Mar 18, 2026	17.17	17.17	17.17	17.17	17.12	-1.83%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.44	0.69%
Mar 16, 2026	17.37	17.37	17.37	17.37	17.32	1.16%
Mar 13, 2026	17.17	17.17	17.17	17.17	17.12	0.41%
Mar 12, 2026	17.10	17.10	17.10	17.10	17.05	-2.01%
Mar 11, 2026	17.45	17.45	17.45	17.45	17.40	-0.57%
Mar 10, 2026	17.55	17.55	17.55	17.55	17.50	-0.79%
Mar 9, 2026	17.69	17.69	17.69	17.69	17.64	-0.39%
Mar 6, 2026	17.76	17.76	17.76	17.76	17.71	-1.39%
Mar 5, 2026	18.01	18.01	18.01	18.01	17.96	-0.99%
Mar 4, 2026	18.19	18.19	18.19	18.19	18.14	-0.27%
Mar 3, 2026	18.24	18.24	18.24	18.24	18.19	-1.51%
Mar 2, 2026	18.52	18.52	18.52	18.52	18.47	-0.64%
Feb 27, 2026	18.64	18.64	18.64	18.64	18.59	-
Feb 26, 2026	18.64	18.64	18.64	18.64	18.59	0.76%
Feb 25, 2026	18.50	18.50	18.50	18.50	18.45	-0.16%
Feb 24, 2026	18.53	18.53	18.53	18.53	18.48	0.65%
Feb 23, 2026	18.41	18.41	18.41	18.41	18.36	-0.97%
Feb 20, 2026	18.59	18.59	18.59	18.59	18.54	0.54%
Feb 19, 2026	18.49	18.49	18.49	18.49	18.44	-0.54%
Feb 18, 2026	18.59	18.59	18.59	18.59	18.54	0.76%
Feb 17, 2026	18.45	18.45	18.45	18.45	18.40	0.33%
Feb 13, 2026	18.39	18.39	18.39	18.39	18.34	0.82%
Feb 12, 2026	18.24	18.24	18.24	18.24	18.19	-1.30%
Feb 11, 2026	18.48	18.48	18.48	18.48	18.43	0.16%
Feb 10, 2026	18.45	18.45	18.45	18.45	18.40	0.22%
Feb 9, 2026	18.41	18.41	18.41	18.41	18.36	-0.27%
Feb 6, 2026	18.46	18.46	18.46	18.46	18.41	1.32%
Feb 5, 2026	18.22	18.22	18.22	18.22	18.17	-0.27%
Feb 4, 2026	18.27	18.27	18.27	18.27	18.22	1.73%
Feb 3, 2026	17.96	17.96	17.96	17.96	17.91	0.11%
Feb 2, 2026	17.94	17.94	17.94	17.94	17.89	0.84%
Jan 30, 2026	17.79	17.79	17.79	17.79	17.74	-0.56%
Jan 29, 2026	17.89	17.89	17.89	17.89	17.84	-0.06%
Jan 28, 2026	17.90	17.90	17.90	17.90	17.85	-
Jan 27, 2026	17.90	17.90	17.90	17.90	17.85	0.06%
Jan 26, 2026	17.89	17.89	17.89	17.89	17.84	0.06%
Jan 23, 2026	17.88	17.88	17.88	17.88	17.83	-0.61%
Jan 22, 2026	17.99	17.99	17.99	17.99	17.94	-0.22%