Nomura Mid Cap Income Opps Y (IVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.24 (-1.35%)
Jan 8, 2026, 8:06 AM EST
IVOYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 8, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| Jan 7, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -1.35% |
| Jan 6, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 2.07% |
| Jan 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.87% |
| Jan 2, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.82% |
| Dec 31, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.93% |
| Dec 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Dec 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Dec 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Dec 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Dec 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.46% |
| Dec 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
| Dec 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Dec 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Dec 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.52% |
| Dec 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.57% |
| Dec 15, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.34% |
| Dec 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Dec 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.44% |
| Dec 10, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 1.58% |
| Dec 9, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.47% |
| Dec 8, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Dec 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Dec 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Dec 3, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.70% |
| Dec 2, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -12.38% |
| Dec 1, 2025 | 17.13 | 17.13 | 17.13 | 19.47 | 17.13 | -0.82% |
| Nov 28, 2025 | 17.27 | 17.27 | 17.27 | 19.63 | 17.27 | 0.41% |
| Nov 26, 2025 | 17.20 | 17.20 | 17.20 | 19.55 | 17.20 | 0.41% |
| Nov 25, 2025 | 17.13 | 17.13 | 17.13 | 19.47 | 17.13 | 1.83% |
| Nov 24, 2025 | 16.82 | 16.82 | 16.82 | 19.12 | 16.82 | - |
| Nov 21, 2025 | 16.82 | 16.82 | 16.82 | 19.12 | 16.82 | 1.92% |
| Nov 20, 2025 | 16.50 | 16.50 | 16.50 | 18.76 | 16.50 | -1.16% |
| Nov 19, 2025 | 16.70 | 16.70 | 16.70 | 18.98 | 16.70 | -0.21% |
| Nov 18, 2025 | 16.73 | 16.73 | 16.73 | 19.02 | 16.73 | - |
| Nov 17, 2025 | 16.73 | 16.73 | 16.73 | 19.02 | 16.73 | -1.35% |
| Nov 14, 2025 | 16.96 | 16.96 | 16.96 | 19.28 | 16.96 | -0.72% |
| Nov 13, 2025 | 17.08 | 17.08 | 17.08 | 19.42 | 17.08 | -0.82% |
| Nov 12, 2025 | 17.22 | 17.22 | 17.22 | 19.58 | 17.22 | 0.15% |
| Nov 11, 2025 | 17.20 | 17.20 | 17.20 | 19.55 | 17.20 | 0.41% |
| Nov 10, 2025 | 17.13 | 17.13 | 17.13 | 19.47 | 17.13 | 0.36% |
| Nov 7, 2025 | 17.07 | 17.07 | 17.07 | 19.40 | 17.06 | 0.67% |
| Nov 6, 2025 | 16.95 | 16.95 | 16.95 | 19.27 | 16.95 | -1.08% |
| Nov 5, 2025 | 17.14 | 17.14 | 17.14 | 19.48 | 17.13 | 1.19% |
| Nov 4, 2025 | 16.93 | 16.93 | 16.93 | 19.25 | 16.93 | -0.52% |
| Nov 3, 2025 | 17.02 | 17.02 | 17.02 | 19.35 | 17.02 | -0.57% |
| Oct 31, 2025 | 17.12 | 17.12 | 17.12 | 19.46 | 17.12 | 0.21% |
| Oct 30, 2025 | 17.08 | 17.08 | 17.08 | 19.42 | 17.08 | 0.52% |
| Oct 29, 2025 | 16.99 | 16.99 | 16.99 | 19.32 | 16.99 | -1.38% |
| Oct 28, 2025 | 17.23 | 17.23 | 17.23 | 19.59 | 17.23 | -1.06% |