Skip to main content
logo
Nomura Mid Cap Income Opportunities Fund Class Y (IVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
-0.03 (-0.17%)
Apr 29, 2026, 8:06 AM EST

IVOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202617.7117.7117.7117.7117.71-0.17%
Apr 27, 202617.7417.7417.7417.7417.74-0.28%
Apr 24, 202617.7917.7917.7917.7917.79-0.67%
Apr 23, 202617.9117.9117.9117.9117.910.56%
Apr 22, 202617.8117.8117.8117.8117.81-1.49%
Apr 21, 202618.0818.0818.0818.0818.08-0.60%
Apr 20, 202618.1918.1918.1918.1918.190.06%
Apr 17, 202618.1818.1818.1818.1818.181.91%
Apr 16, 202617.8417.8417.8417.8417.840.22%
Apr 15, 202617.8017.8017.8017.8017.80-0.34%
Apr 14, 202617.8617.8617.8617.8617.860.39%
Apr 13, 202617.7917.7917.7917.7917.790.85%
Apr 10, 202617.6417.6417.6417.6417.64-0.73%
Apr 9, 202617.7717.7717.7717.7717.770.45%
Apr 8, 202617.6917.6917.6917.6917.693.03%
Apr 7, 202617.1717.1717.1717.1717.17-0.41%
Apr 6, 202617.2417.2417.2417.2417.240.47%
Apr 2, 202617.1617.1617.1617.1617.16-0.06%
Apr 1, 202617.1717.1717.1717.1717.170.41%
Mar 31, 202617.1017.1017.1017.1017.101.66%
Mar 30, 202616.8216.8216.8216.8216.82-0.18%
Mar 27, 202616.8516.8516.8516.8516.85-1.17%
Mar 26, 202617.0517.0517.0517.0517.05-1.16%
Mar 25, 202617.2517.2517.2517.2517.250.94%
Mar 24, 202617.0917.0917.0917.0917.090.35%
Mar 23, 202617.0317.0317.0317.0317.031.25%
Mar 20, 202616.8216.8216.8216.8216.82-1.98%
Mar 19, 202617.1617.1617.1617.1617.11-0.06%
Mar 18, 202617.1717.1717.1717.1717.12-1.83%
Mar 17, 202617.4917.4917.4917.4917.440.69%
Mar 16, 202617.3717.3717.3717.3717.321.16%
Mar 13, 202617.1717.1717.1717.1717.120.41%
Mar 12, 202617.1017.1017.1017.1017.05-2.01%
Mar 11, 202617.4517.4517.4517.4517.40-0.57%
Mar 10, 202617.5517.5517.5517.5517.50-0.79%
Mar 9, 202617.6917.6917.6917.6917.64-0.39%
Mar 6, 202617.7617.7617.7617.7617.71-1.39%
Mar 5, 202618.0118.0118.0118.0117.96-0.99%
Mar 4, 202618.1918.1918.1918.1918.14-0.27%
Mar 3, 202618.2418.2418.2418.2418.19-1.51%
Mar 2, 202618.5218.5218.5218.5218.47-0.64%
Feb 27, 202618.6418.6418.6418.6418.59-
Feb 26, 202618.6418.6418.6418.6418.590.76%
Feb 25, 202618.5018.5018.5018.5018.45-0.16%
Feb 24, 202618.5318.5318.5318.5318.480.65%
Feb 23, 202618.4118.4118.4118.4118.36-0.97%
Feb 20, 202618.5918.5918.5918.5918.540.54%
Feb 19, 202618.4918.4918.4918.4918.44-0.54%
Feb 18, 202618.5918.5918.5918.5918.540.76%
Feb 17, 202618.4518.4518.4518.4518.400.33%