IVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.50	18.50	18.50	18.50	-	-
Jul 8, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jun 30, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Jun 22, 2026	18.31	18.31	18.31	18.31	18.31	-0.24%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.35	0.76%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.22	-1.40%
Jun 16, 2026	18.61	18.61	18.61	18.61	18.47	0.10%
Jun 15, 2026	18.59	18.59	18.59	18.59	18.45	0.33%
Jun 12, 2026	18.53	18.53	18.53	18.53	18.39	0.76%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.26	1.60%
Jun 10, 2026	18.10	18.10	18.10	18.10	17.97	-1.04%
Jun 9, 2026	18.29	18.29	18.29	18.29	18.16	1.44%
Jun 8, 2026	18.03	18.03	18.03	18.03	17.90	-0.44%
Jun 5, 2026	18.11	18.11	18.11	18.11	17.98	-0.82%
Jun 4, 2026	18.26	18.26	18.26	18.26	18.13	0.66%
Jun 3, 2026	18.14	18.14	18.14	18.14	18.01	-0.22%
Jun 2, 2026	18.18	18.18	18.18	18.18	18.05	0.28%
Jun 1, 2026	18.13	18.13	18.13	18.13	18.00	-0.38%
May 29, 2026	18.20	18.20	18.20	18.20	18.07	0.27%
May 28, 2026	18.15	18.15	18.15	18.15	18.02	-0.11%
May 27, 2026	18.17	18.17	18.17	18.17	18.04	0.33%
May 26, 2026	18.11	18.11	18.11	18.11	17.98	0.39%
May 22, 2026	18.04	18.04	18.04	18.04	17.91	1.18%
May 21, 2026	17.83	17.83	17.83	17.83	17.70	0.45%
May 20, 2026	17.75	17.75	17.75	17.75	17.62	1.26%
May 19, 2026	17.53	17.53	17.53	17.53	17.40	-0.79%
May 18, 2026	17.67	17.67	17.67	17.67	17.54	0.57%
May 15, 2026	17.57	17.57	17.57	17.57	17.44	-1.40%
May 14, 2026	17.82	17.82	17.82	17.82	17.69	0.51%
May 13, 2026	17.73	17.73	17.73	17.73	17.60	-0.67%
May 12, 2026	17.85	17.85	17.85	17.85	17.72	-0.23%
May 11, 2026	17.89	17.89	17.89	17.89	17.76	-0.06%
May 8, 2026	17.90	17.90	17.90	17.90	17.77	-0.06%
May 7, 2026	17.91	17.91	17.91	17.91	17.78	-0.66%
May 6, 2026	18.03	18.03	18.03	18.03	17.90	1.07%
May 5, 2026	17.84	17.84	17.84	17.84	17.71	0.96%
May 4, 2026	17.67	17.67	17.67	17.67	17.54	-0.84%
May 1, 2026	17.82	17.82	17.82	17.82	17.69	-0.06%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.70	0.91%
Apr 29, 2026	17.67	17.67	17.67	17.67	17.54	-0.23%
Apr 28, 2026	17.71	17.71	17.71	17.71	17.58	-0.17%