IVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	17.96	17.96	17.96	17.96	17.96	0.22%
Oct 1, 2026	17.92	17.92	17.92	17.92	17.92	0.67%
Sep 30, 2026	17.80	17.80	17.80	17.80	17.80	-1.11%
Sep 29, 2026	18.00	18.00	18.00	18.00	18.00	-0.44%
Sep 28, 2026	18.08	18.08	18.08	18.08	18.08	-0.33%
Sep 25, 2026	18.14	18.14	18.14	18.14	18.14	0.44%
Sep 24, 2026	18.06	18.06	18.06	18.06	18.06	-0.88%
Sep 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.55%
Sep 22, 2026	18.32	18.32	18.32	18.32	18.32	0.30%
Sep 21, 2026	18.38	18.38	18.38	18.38	18.27	0.49%
Sep 18, 2026	18.29	18.29	18.29	18.29	18.18	-0.27%
Sep 17, 2026	18.34	18.34	18.34	18.34	18.23	-
Sep 16, 2026	18.34	18.34	18.34	18.34	18.23	-0.49%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.32	-0.75%
Sep 14, 2026	18.57	18.57	18.57	18.57	18.45	-0.27%
Sep 11, 2026	18.62	18.62	18.62	18.62	18.50	1.03%
Sep 10, 2026	18.43	18.43	18.43	18.43	18.32	-0.48%
Sep 9, 2026	18.52	18.52	18.52	18.52	18.40	-1.39%
Sep 8, 2026	18.78	18.78	18.78	18.78	18.66	-1.10%
Sep 4, 2026	18.99	18.99	18.99	18.99	18.87	-0.47%
Sep 3, 2026	19.08	19.08	19.08	19.08	18.96	0.53%
Sep 2, 2026	18.98	18.98	18.98	18.98	18.86	0.21%
Sep 1, 2026	18.94	18.94	18.94	18.94	18.82	-0.89%
Aug 31, 2026	19.11	19.11	19.11	19.11	18.99	-0.67%
Aug 28, 2026	19.24	19.24	19.24	19.24	19.12	-0.31%
Aug 27, 2026	19.30	19.30	19.30	19.30	19.18	-0.78%
Aug 26, 2026	19.45	19.45	19.45	19.45	19.33	0.47%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.24	-0.41%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.32	-0.05%
Aug 21, 2026	19.45	19.45	19.45	19.45	19.33	0.52%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.23	-0.77%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.38	0.57%
Aug 18, 2026	19.39	19.39	19.39	19.39	19.27	-0.77%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.42	-0.66%
Aug 14, 2026	19.67	19.67	19.67	19.67	19.55	0.21%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.51	0.25%
Aug 12, 2026	19.58	19.58	19.58	19.58	19.46	0.31%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.40	0.15%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.37	-0.10%
Aug 7, 2026	19.51	19.51	19.51	19.51	19.39	0.57%
Aug 6, 2026	19.40	19.40	19.40	19.40	19.28	-0.21%
Aug 5, 2026	19.44	19.44	19.44	19.44	19.32	-0.05%
Aug 4, 2026	19.45	19.45	19.45	19.45	19.33	1.62%
Aug 3, 2026	19.14	19.14	19.14	19.14	19.02	1.00%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.83	-0.05%
Jul 30, 2026	18.96	18.96	18.96	18.96	18.84	-1.04%
Jul 29, 2026	19.16	19.16	19.16	19.16	19.04	-0.63%
Jul 28, 2026	19.28	19.28	19.28	19.28	19.16	1.59%
Jul 27, 2026	18.98	18.98	18.98	18.98	18.86	0.85%
Jul 24, 2026	18.82	18.82	18.82	18.82	18.70	1.73%