IVOYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.45	19.45	19.45	19.45	-	-
Aug 26, 2026	19.45	19.45	19.45	19.45	19.45	0.46%
Aug 25, 2026	19.36	19.36	19.36	19.36	19.36	-0.41%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Aug 21, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Aug 20, 2026	19.35	19.35	19.35	19.35	19.35	-0.77%
Aug 19, 2026	19.50	19.50	19.50	19.50	19.50	0.57%
Aug 18, 2026	19.39	19.39	19.39	19.39	19.39	-0.77%
Aug 17, 2026	19.54	19.54	19.54	19.54	19.54	-0.66%
Aug 14, 2026	19.67	19.67	19.67	19.67	19.67	0.20%
Aug 13, 2026	19.63	19.63	19.63	19.63	19.63	0.26%
Aug 12, 2026	19.58	19.58	19.58	19.58	19.58	0.31%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	0.15%
Aug 10, 2026	19.49	19.49	19.49	19.49	19.49	-0.10%
Aug 7, 2026	19.51	19.51	19.51	19.51	19.51	0.57%
Aug 6, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Aug 5, 2026	19.44	19.44	19.44	19.44	19.44	-0.05%
Aug 4, 2026	19.45	19.45	19.45	19.45	19.45	1.62%
Aug 3, 2026	19.14	19.14	19.14	19.14	19.14	1.00%
Jul 31, 2026	18.95	18.95	18.95	18.95	18.95	-0.05%
Jul 30, 2026	18.96	18.96	18.96	18.96	18.96	-1.04%
Jul 29, 2026	19.16	19.16	19.16	19.16	19.16	-0.62%
Jul 28, 2026	19.28	19.28	19.28	19.28	19.28	1.58%
Jul 27, 2026	18.98	18.98	18.98	18.98	18.98	0.85%
Jul 24, 2026	18.82	18.82	18.82	18.82	18.82	1.73%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Jul 22, 2026	18.53	18.53	18.53	18.53	18.53	0.11%
Jul 21, 2026	18.51	18.51	18.51	18.51	18.51	0.16%
Jul 20, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Jul 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jul 16, 2026	18.76	18.76	18.76	18.76	18.76	1.74%
Jul 15, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Jul 14, 2026	18.57	18.57	18.57	18.57	18.57	-0.21%
Jul 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.27%
Jul 10, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Jul 9, 2026	18.56	18.56	18.56	18.56	18.56	0.32%
Jul 8, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Jul 6, 2026	18.71	18.71	18.71	18.71	18.71	0.11%
Jul 2, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jul 1, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Jun 30, 2026	18.47	18.47	18.47	18.47	18.47	0.11%
Jun 29, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
Jun 26, 2026	18.44	18.44	18.44	18.44	18.44	0.22%
Jun 25, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	0.44%
Jun 23, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Jun 22, 2026	18.31	18.31	18.31	18.31	18.31	-0.24%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.35	0.76%
Jun 17, 2026	18.35	18.35	18.35	18.35	18.22	-1.40%