Skip to main content
logo
Nomura Mid Cap Income Opportunities Fund Class Y (IVOYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.14 (-0.79%)
May 20, 2026, 8:06 AM EST

IVOYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6717.6717.6717.67--
May 18, 202617.6717.6717.6717.6717.670.57%
May 15, 202617.5717.5717.5717.5717.57-1.40%
May 14, 202617.8217.8217.8217.8217.820.51%
May 13, 202617.7317.7317.7317.7317.73-0.67%
May 12, 202617.8517.8517.8517.8517.85-0.22%
May 11, 202617.8917.8917.8917.8917.89-0.06%
May 8, 202617.9017.9017.9017.9017.90-0.06%
May 7, 202617.9117.9117.9117.9117.91-0.67%
May 6, 202618.0318.0318.0318.0318.031.07%
May 5, 202617.8417.8417.8417.8417.840.96%
May 4, 202617.6717.6717.6717.6717.67-0.84%
May 1, 202617.8217.8217.8217.8217.82-0.06%
Apr 30, 202617.8317.8317.8317.8317.830.91%
Apr 29, 202617.6717.6717.6717.6717.67-0.23%
Apr 28, 202617.7117.7117.7117.7117.71-0.17%
Apr 27, 202617.7417.7417.7417.7417.74-0.28%
Apr 24, 202617.7917.7917.7917.7917.79-0.67%
Apr 23, 202617.9117.9117.9117.9117.910.56%
Apr 22, 202617.8117.8117.8117.8117.81-1.49%
Apr 21, 202618.0818.0818.0818.0818.08-0.60%
Apr 20, 202618.1918.1918.1918.1918.190.06%
Apr 17, 202618.1818.1818.1818.1818.181.91%
Apr 16, 202617.8417.8417.8417.8417.840.22%
Apr 15, 202617.8017.8017.8017.8017.80-0.34%
Apr 14, 202617.8617.8617.8617.8617.860.39%
Apr 13, 202617.7917.7917.7917.7917.790.85%
Apr 10, 202617.6417.6417.6417.6417.64-0.73%
Apr 9, 202617.7717.7717.7717.7717.770.45%
Apr 8, 202617.6917.6917.6917.6917.693.03%
Apr 7, 202617.1717.1717.1717.1717.17-0.41%
Apr 6, 202617.2417.2417.2417.2417.240.47%
Apr 2, 202617.1617.1617.1617.1617.16-0.06%
Apr 1, 202617.1717.1717.1717.1717.170.41%
Mar 31, 202617.1017.1017.1017.1017.101.66%
Mar 30, 202616.8216.8216.8216.8216.82-0.18%
Mar 27, 202616.8516.8516.8516.8516.85-1.17%
Mar 26, 202617.0517.0517.0517.0517.05-1.16%
Mar 25, 202617.2517.2517.2517.2517.250.94%
Mar 24, 202617.0917.0917.0917.0917.090.35%
Mar 23, 202617.0317.0317.0317.0317.031.25%
Mar 20, 202616.8216.8216.8216.8216.82-1.98%
Mar 19, 202617.1617.1617.1617.1617.11-0.06%
Mar 18, 202617.1717.1717.1717.1717.12-1.83%
Mar 17, 202617.4917.4917.4917.4917.440.69%
Mar 16, 202617.3717.3717.3717.3717.321.16%
Mar 13, 202617.1717.1717.1717.1717.120.41%
Mar 12, 202617.1017.1017.1017.1017.05-2.01%
Mar 11, 202617.4517.4517.4517.4517.40-0.57%
Mar 10, 202617.5517.5517.5517.5517.50-0.79%