Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.90
+0.09 (0.48%)
Jul 8, 2025, 4:00 PM EDT
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| Jul 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.16% |
| Jul 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
| Jul 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.42% |
| Jul 3, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.11% |
| Jul 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.69% |
| Jul 1, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -3.15% |
| Jun 30, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 18.81 | 0.31% |
| Jun 26, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 18.75 | 1.47% |
| Jun 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.48 | -0.94% |
| Jun 24, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 18.65 | 1.64% |
| Jun 23, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.35 | 0.96% |
| Jun 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.18 | 0.38% |
| Jun 17, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.11 | -0.75% |
| Jun 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.24 | -0.74% |
| Jun 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.38 | - |
| Jun 11, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.38 | - |
| Jun 10, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.38 | -0.21% |
| Jun 9, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.42 | 1.55% |
| Jun 5, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.14 | - |
| Jun 4, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.14 | 0.27% |
| Jun 3, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.09 | 1.75% |
| Jun 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 17.78 | 0.49% |
| May 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.69 | 0.22% |
| May 28, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 17.65 | -1.20% |
| May 27, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 17.86 | 1.72% |
| May 22, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 17.56 | -0.11% |
| May 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.58 | -2.53% |
| May 20, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.04 | 0.27% |
| May 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 17.99 | -0.48% |
| May 16, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.08 | 0.98% |
| May 15, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 17.90 | 0.05% |
| May 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 17.89 | -0.27% |
| May 13, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 17.94 | 0.16% |
| May 12, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 17.91 | 1.88% |
| May 9, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 17.58 | 1.52% |
| May 8, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.32 | 1.37% |
| May 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.09 | 0.34% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.03 | -1.63% |
| May 5, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.31 | 1.14% |
| May 2, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.12 | 0.51% |
| May 1, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.03 | 0.75% |
| Apr 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 16.90 | -0.34% |
| Apr 29, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 16.96 | 0.69% |
| Apr 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 16.84 | -2.04% |
| Apr 25, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.19 | 2.31% |
| Apr 24, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.81 | 2.49% |
| Apr 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.40 | 2.37% |
| Apr 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.02 | 2.30% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.66 | -3.01% |