Voya SmallCap Opportunities Port S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.05
+0.03 (0.13%)
Dec 24, 2025, 9:30 AM EST
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Dec 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Dec 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.41% |
| Dec 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.70% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.13% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% |
| Dec 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Dec 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.73% |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.30% |
| Dec 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.54% |
| Dec 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Dec 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Dec 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Dec 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% |
| Dec 3, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.71% |
| Dec 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.27% |
| Dec 1, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.38% |
| Nov 28, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.85% |
| Nov 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.04% |
| Nov 25, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.27% |
| Nov 24, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.37% |
| Nov 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 3.08% |
| Nov 20, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -2.25% |
| Nov 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.92% |
| Nov 18, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.29% |
| Nov 17, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.79% |
| Nov 14, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.47% |
| Nov 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -4.14% |
| Nov 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.32% |
| Nov 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.59% |
| Nov 10, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.70% |
| Nov 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.46% |
| Nov 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.99% |
| Nov 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.89% |
| Nov 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.45% |
| Nov 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.50% |
| Oct 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.05% |
| Oct 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| Oct 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Oct 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Oct 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.77% |
| Oct 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.28% |
| Oct 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.96% |
| Oct 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.97% |
| Oct 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Oct 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.49% |
| Oct 17, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.78% |
| Oct 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.32% |
| Oct 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |