Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.99
+0.13 (0.59%)
At close: Apr 2, 2026
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Apr 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 5.14% |
| Mar 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.55% |
| Mar 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.62% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.86% |
| Mar 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Mar 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Mar 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.40% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Mar 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.03% |
| Mar 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
| Mar 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -3.32% |
| Mar 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Mar 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Mar 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.12% |
| Mar 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.35% |
| Mar 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |
| Mar 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.99% |
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.65% |
| Mar 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Feb 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.62% |
| Feb 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Feb 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Feb 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.05% |
| Feb 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.53% |
| Feb 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Feb 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
| Feb 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Feb 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.43% |
| Feb 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 4.40% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Feb 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -2.20% |
| Feb 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
| Jan 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.57% |
| Jan 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Jan 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Jan 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Jan 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Jan 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.81% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |