Voya SmallCap Opportunities Port S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.17
+0.23 (1.05%)
Oct 31, 2025, 8:30 AM EST
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -1.99% |
| Nov 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.89% |
| Nov 4, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.45% |
| Nov 3, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Oct 30, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -1.30% |
| Oct 29, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.22% |
| Oct 28, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04% |
| Oct 27, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 2.06% |
| Oct 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.96% |
| Oct 22, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.97% |
| Oct 21, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Oct 20, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Oct 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.32% |
| Oct 15, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.87% |
| Oct 14, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.60% |
| Oct 13, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.37% |
| Oct 9, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.59% |
| Oct 8, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.58% |
| Oct 7, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.37% |
| Oct 6, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.78% |
| Oct 2, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.88% |
| Oct 1, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.33% |
| Sep 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.47% |
| Sep 29, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1.82% |
| Sep 25, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.81% |
| Sep 24, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -1.86% |
| Sep 23, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.14% |
| Sep 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.05% |
| Sep 18, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 2.87% |
| Sep 17, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Sep 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.34% |
| Sep 15, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.43% |
| Sep 11, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.55% |
| Sep 10, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.44% |
| Sep 9, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.58% |
| Sep 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.58% |
| Sep 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.33% |
| Sep 3, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34% |
| Sep 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.74% |
| Aug 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.98% |
| Aug 27, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.44% |
| Aug 26, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.94% |
| Aug 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 2.07% |
| Aug 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.25% |
| Aug 20, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.10% |
| Aug 19, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.95% |
| Aug 18, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.30% |
| Aug 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Aug 13, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 1.61% |
| Aug 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 3.17% |