Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.61
+0.07 (0.42%)
Apr 17, 2025, 4:00 PM EDT
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.70% |
| Apr 22, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 2.30% |
| Apr 21, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -3.01% |
| Apr 17, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Apr 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.49% |
| Apr 15, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.12% |
| Apr 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 6.66% |
| Apr 11, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -4.02% |
| Apr 10, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -4.42% |
| Apr 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 10.70% |
| Apr 8, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -2.63% |
| Apr 7, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -5.29% |
| Apr 3, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -7.58% |
| Apr 2, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 1.90% |
| Apr 1, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.22% |
| Mar 31, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -2.40% |
| Mar 28, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.65% |
| Mar 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.65% |
| Mar 26, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.00% |
| Mar 25, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26% |
| Mar 24, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 3.31% |
| Mar 20, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.59% |
| Mar 19, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.15% |
| Mar 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.25% |
| Mar 17, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 4.20% |
| Mar 13, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.06% |
| Mar 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Mar 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Mar 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.66% |
| Mar 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.54% |
| Mar 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.50% |
| Mar 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Mar 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Feb 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.00% |
| Feb 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.61% |
| Feb 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Feb 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Feb 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.68% |
| Feb 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.33% |
| Feb 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| Feb 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Feb 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Feb 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Feb 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Feb 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| Feb 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Feb 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.01% |
| Feb 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Feb 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |