Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.00
+0.03 (0.13%)
At close: Feb 17, 2026
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Feb 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.43% |
| Feb 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.61% |
| Feb 9, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.20% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 4.40% |
| Feb 5, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.74% |
| Feb 4, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.17% |
| Feb 3, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.96% |
| Feb 2, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.96% |
| Jan 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.57% |
| Jan 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.33% |
| Jan 28, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04% |
| Jan 27, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Jan 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Jan 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.81% |
| Jan 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Jan 21, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.89% |
| Jan 20, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.30% |
| Jan 16, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Jan 15, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.44% |
| Jan 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.29% |
| Jan 13, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jan 12, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.42% |
| Jan 9, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 1.39% |
| Jan 8, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Jan 7, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.46% |
| Jan 6, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.76% |
| Jan 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.88% |
| Jan 2, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.87% |
| Dec 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.88% |
| Dec 30, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.88% |
| Dec 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Dec 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.35% |
| Dec 24, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.13% |
| Dec 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Dec 22, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.41% |
| Dec 19, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.70% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.13% |
| Dec 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.60% |
| Dec 16, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.66% |
| Dec 15, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Dec 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -2.73% |
| Dec 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.30% |
| Dec 10, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.54% |
| Dec 9, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Dec 8, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.22% |
| Dec 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Dec 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.19% |