Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.27
-0.09 (-0.46%)
Feb 25, 2025, 4:00 PM EST

IVPOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202517.9917.9917.9917.9917.990.56%
Mar 11, 202517.8917.8917.8917.8917.890.73%
Mar 10, 202517.7617.7617.7617.7617.76-0.89%
Mar 7, 202517.9217.9217.9217.9217.92-2.66%
Mar 6, 202518.4118.4118.4118.4118.41-2.54%
Mar 5, 202518.8918.8918.8918.8918.891.50%
Mar 4, 202518.6118.6118.6118.6118.61-0.59%
Mar 3, 202518.7218.7218.7218.7218.720.59%
Feb 28, 202518.6118.6118.6118.6118.61-2.00%
Feb 27, 202518.9918.9918.9918.9918.99-1.61%
Feb 26, 202519.3019.3019.3019.3019.300.16%
Feb 25, 202519.2719.2719.2719.2719.27-0.46%
Feb 24, 202519.3619.3619.3619.3619.36-3.68%
Feb 21, 202520.1020.1020.1020.1020.10-1.33%
Feb 20, 202520.3720.3720.3720.3720.37-1.16%
Feb 19, 202520.6120.6120.6120.6120.61-0.53%
Feb 18, 202520.7220.7220.7220.7220.720.68%
Feb 14, 202520.5820.5820.5820.5820.580.93%
Feb 13, 202520.3920.3920.3920.3920.390.84%
Feb 12, 202520.2220.2220.2220.2220.22-0.79%
Feb 11, 202520.3820.3820.3820.3820.38-1.07%
Feb 10, 202520.6020.6020.6020.6020.60-1.01%
Feb 7, 202520.8120.8120.8120.8120.81-0.57%
Feb 6, 202520.9320.9320.9320.9320.93-0.95%
Feb 5, 202521.1321.1321.1321.1321.132.52%
Feb 4, 202520.6120.6120.6120.6120.61-
Feb 3, 202520.6120.6120.6120.6120.61-2.92%
Jan 31, 202521.2321.2321.2321.2321.231.24%
Jan 30, 202520.9720.9720.9720.9720.971.40%
Jan 29, 202520.6820.6820.6820.6820.68-0.34%
Jan 28, 202520.7520.7520.7520.7520.750.97%
Jan 27, 202520.5520.5520.5520.5520.55-4.06%
Jan 24, 202521.4221.4221.4221.4221.420.28%
Jan 23, 202521.3621.3621.3621.3621.36-0.14%
Jan 22, 202521.3921.3921.3921.3921.39-0.42%
Jan 21, 202521.4821.4821.4821.4821.481.42%
Jan 17, 202521.1821.1821.1821.1821.180.57%
Jan 16, 202521.0621.0621.0621.0621.060.67%
Jan 15, 202520.9220.9220.9220.9220.921.80%
Jan 14, 202520.5520.5520.5520.5520.551.73%
Jan 13, 202520.2020.2020.2020.2020.20-1.70%
Jan 10, 202520.5520.5520.5520.5520.55-0.05%
Jan 8, 202520.5620.5620.5620.5620.560.05%
Jan 7, 202520.5520.5520.5520.5520.55-1.20%
Jan 6, 202520.8020.8020.8020.8020.800.78%
Jan 3, 202520.6420.6420.6420.6420.642.23%
Jan 2, 202520.1920.1920.1920.1920.19-
Dec 31, 202420.1920.1920.1920.1920.190.20%
Dec 30, 202420.1520.1520.1520.1520.15-0.98%
Dec 27, 202420.3520.3520.3520.3520.35-1.50%