Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.27
-0.09 (-0.46%)
Feb 25, 2025, 4:00 PM EST
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Mar 11, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.73% |
| Mar 10, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.89% |
| Mar 7, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -2.66% |
| Mar 6, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -2.54% |
| Mar 5, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.50% |
| Mar 4, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.59% |
| Mar 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.59% |
| Feb 28, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -2.00% |
| Feb 27, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.61% |
| Feb 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.16% |
| Feb 25, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46% |
| Feb 24, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -3.68% |
| Feb 21, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -1.33% |
| Feb 20, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -1.16% |
| Feb 19, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.53% |
| Feb 18, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.68% |
| Feb 14, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.93% |
| Feb 13, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.84% |
| Feb 12, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.79% |
| Feb 11, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -1.07% |
| Feb 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.01% |
| Feb 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.57% |
| Feb 6, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |
| Feb 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 2.52% |
| Feb 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Feb 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -2.92% |
| Jan 31, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.24% |
| Jan 30, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.40% |
| Jan 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.34% |
| Jan 28, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.97% |
| Jan 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -4.06% |
| Jan 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.28% |
| Jan 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.14% |
| Jan 22, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.42% |
| Jan 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.42% |
| Jan 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.57% |
| Jan 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Jan 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.80% |
| Jan 14, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.73% |
| Jan 13, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.70% |
| Jan 10, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
| Jan 8, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.05% |
| Jan 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.20% |
| Jan 6, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.78% |
| Jan 3, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 2.23% |
| Jan 2, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Dec 31, 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.20% |
| Dec 30, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.98% |
| Dec 27, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.50% |