Voya SmallCap Opportunities Port S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.81
+0.19 (0.92%)
At close: Oct 15, 2026
IVPOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.92% |
| Oct 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.37% |
| Oct 13, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.66% |
| Oct 12, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Oct 8, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.79% |
| Oct 7, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.79% |
| Oct 6, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.77% |
| Oct 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Oct 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.48% |
| Oct 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.01% |
| Sep 30, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.58 | -0.13% |
| Sep 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.61 | -0.64% |
| Sep 28, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.75 | -0.91% |
| Sep 25, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.95 | 0.18% |
| Sep 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.91 | 0.14% |
| Sep 23, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.88 | -1.71% |
| Sep 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.26 | 0.72% |
| Sep 21, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.10 | 0.68% |
| Sep 18, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.95 | -0.18% |
| Sep 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.99 | 0.83% |
| Sep 16, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.81 | 0.14% |
| Sep 15, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.78 | -1.18% |
| Sep 14, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.04 | -1.39% |
| Sep 11, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.35 | 1.13% |
| Sep 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.10 | -1.30% |
| Sep 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.39 | -1.84% |
| Sep 8, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.81 | 0.04% |
| Sep 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.80 | 0.18% |
| Sep 3, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.76 | 0.40% |
| Sep 2, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.67 | 0.98% |
| Sep 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.45 | -1.58% |
| Aug 31, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.81 | -0.44% |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.91 | -2.26% |
| Aug 27, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.44 | 0.09% |
| Aug 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.42 | 0.09% |
| Aug 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.40 | 0.17% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.36 | -0.68% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.52 | 0.90% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.31 | -1.31% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.62 | 0.43% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.52 | -2.08% |
| Aug 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.02 | - |
| Aug 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.02 | 1.35% |
| Aug 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.70 | - |
| Aug 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.70 | 1.02% |
| Aug 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.46 | 0.09% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.44 | -0.34% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.52 | 1.90% |
| Aug 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.08 | -0.26% |
| Aug 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.14 | -0.85% |