Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
+0.14 (0.57%)
At close: Apr 24, 2026
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Apr 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Apr 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Apr 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Apr 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.45% |
| Apr 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Apr 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Apr 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.05% |
| Apr 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.16% |
| Apr 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Apr 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 4.20% |
| Apr 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Apr 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Apr 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Apr 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 5.14% |
| Mar 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.55% |
| Mar 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.62% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.86% |
| Mar 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Mar 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Mar 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.40% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Mar 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.03% |
| Mar 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
| Mar 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -3.32% |
| Mar 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Mar 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Mar 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.12% |
| Mar 6, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -3.35% |
| Mar 5, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.75% |
| Mar 4, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.99% |
| Mar 3, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -2.65% |
| Mar 2, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
| Feb 27, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.62% |
| Feb 26, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.21% |
| Feb 25, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.13% |
| Feb 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.05% |
| Feb 23, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.53% |
| Feb 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Feb 19, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.29% |
| Feb 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.67% |
| Feb 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.13% |
| Feb 13, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 1.27% |
| Feb 12, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -2.43% |
| Feb 11, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.25% |