Voya SmallCap Opportunities Port S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
-0.21 (-0.88%)
At close: Jul 8, 2026
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Jul 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.41% |
| Jul 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Jul 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.75% |
| Jul 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.55% |
| Jun 30, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 24.93 | 1.10% |
| Jun 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 24.65 | 0.97% |
| Jun 26, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 24.42 | -0.25% |
| Jun 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 24.48 | 1.79% |
| Jun 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 24.05 | 0.66% |
| Jun 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 23.89 | -2.05% |
| Jun 22, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 24.39 | 0.61% |
| Jun 18, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 24.24 | 2.94% |
| Jun 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 23.55 | 0.11% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 23.52 | -1.14% |
| Jun 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 23.80 | 1.53% |
| Jun 12, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 23.44 | 0.76% |
| Jun 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 23.26 | 4.24% |
| Jun 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 22.31 | -1.54% |
| Jun 9, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 22.66 | 0.85% |
| Jun 8, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 22.47 | 0.83% |
| Jun 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 22.29 | -4.47% |
| Jun 4, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 23.33 | 0.83% |
| Jun 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 23.14 | -0.52% |
| Jun 2, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 23.26 | 1.14% |
| Jun 1, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 23.00 | -1.06% |
| May 29, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 23.24 | -0.56% |
| May 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 23.37 | 0.91% |
| May 27, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 23.16 | 0.04% |
| May 26, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 23.16 | 2.17% |
| May 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 22.66 | 0.70% |
| May 21, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 22.51 | 1.02% |
| May 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 22.28 | 3.08% |
| May 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 21.61 | -1.08% |
| May 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 21.85 | -2.00% |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 22.30 | -2.19% |
| May 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 22.80 | - |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 22.80 | 0.58% |
| May 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 22.66 | -0.92% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 22.88 | 1.16% |
| May 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 22.61 | 0.82% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 22.43 | -2.07% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 22.90 | 2.19% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 22.41 | 2.20% |
| May 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 21.93 | -0.08% |
| May 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 21.95 | 0.28% |
| Apr 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 21.88 | 3.27% |
| Apr 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 21.19 | 0.29% |
| Apr 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 21.13 | -2.11% |
| Apr 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 21.59 | -0.49% |