Voya SmallCap Opportunities Port S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
+0.02 (0.09%)
At close: Aug 26, 2026
IVPOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.09% |
| Aug 25, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Aug 24, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.68% |
| Aug 21, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Aug 20, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Aug 19, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.42% |
| Aug 18, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -2.08% |
| Aug 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | - |
| Aug 14, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.35% |
| Aug 13, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| Aug 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Aug 11, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.09% |
| Aug 10, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
| Aug 7, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.91% |
| Aug 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Aug 5, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.86% |
| Aug 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.82% |
| Aug 3, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.43% |
| Jul 31, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
| Jul 30, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.54% |
| Jul 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.26% |
| Jul 28, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.84% |
| Jul 27, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Jul 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.31% |
| Jul 23, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.26% |
| Jul 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Jul 21, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.84% |
| Jul 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.30% |
| Jul 17, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Jul 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.36% |
| Jul 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Jul 14, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Jul 13, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.02% |
| Jul 10, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.67% |
| Jul 9, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.44% |
| Jul 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.88% |
| Jul 7, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.41% |
| Jul 6, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.08% |
| Jul 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.75% |
| Jul 1, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.55% |
| Jun 30, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 24.93 | 1.10% |
| Jun 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 24.65 | 0.97% |
| Jun 26, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 24.42 | -0.25% |
| Jun 25, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 24.48 | 1.79% |
| Jun 24, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 24.05 | 0.66% |
| Jun 23, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 23.89 | -2.05% |
| Jun 22, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 24.39 | 0.61% |
| Jun 18, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 24.24 | 2.94% |
| Jun 17, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 23.55 | 0.11% |
| Jun 16, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 23.52 | -1.14% |