Voya SmallCap Opportunities Portfolio Class S (IVPOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.66
-0.27 (-1.08%)
At close: May 19, 2026
IVPOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -1.08% |
| May 18, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.00% |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.19% |
| May 14, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| May 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| May 12, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.92% |
| May 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.16% |
| May 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| May 7, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.07% |
| May 6, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.19% |
| May 5, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 2.20% |
| May 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.08% |
| May 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.28% |
| Apr 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 3.27% |
| Apr 29, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.29% |
| Apr 28, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.11% |
| Apr 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.48% |
| Apr 24, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.57% |
| Apr 23, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Apr 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Apr 21, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.21% |
| Apr 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.77% |
| Apr 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.45% |
| Apr 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.29% |
| Apr 15, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.17% |
| Apr 14, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 2.05% |
| Apr 13, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.16% |
| Apr 9, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Apr 8, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 4.20% |
| Apr 7, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.27% |
| Apr 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.41% |
| Apr 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.59% |
| Apr 1, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.78% |
| Mar 31, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 5.14% |
| Mar 30, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -2.55% |
| Mar 27, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.62% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.86% |
| Mar 25, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.27% |
| Mar 24, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Mar 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 2.08% |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -3.40% |
| Mar 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 1.08% |
| Mar 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.03% |
| Mar 17, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.18% |
| Mar 16, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.52% |
| Mar 13, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.46% |
| Mar 12, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -3.32% |
| Mar 11, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Mar 10, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Mar 9, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.12% |