Voya Small Company Port S (IVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.91
-0.06 (-0.46%)
Aug 15, 2025, 4:00 PM EDT
IVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | - | -0.46% |
| Aug 14, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -1.14% |
| Aug 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 2.10% |
| Aug 12, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 2.64% |
| Aug 11, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.71% |
| Aug 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.47% |
| Aug 6, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.16% |
| Aug 5, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.48% |
| Aug 4, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Jul 31, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Jul 30, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Jul 29, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.39% |
| Jul 28, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.78% |
| Jul 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.08% |
| Jul 23, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.25% |
| Jul 22, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.87% |
| Jul 21, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -1.02% |
| Jul 17, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 1.03% |
| Jul 16, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.88% |
| Jul 15, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.95% |
| Jul 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -1.01% |
| Jul 10, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 0.23% |
| Jul 9, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.94% |
| Jul 8, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.71% |
| Jul 7, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -1.55% |
| Jul 3, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.94% |
| Jul 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.11% |
| Jul 1, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.88% |
| Jun 30, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.71% |
| Jun 25, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| Jun 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.38% |
| Jun 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Jun 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jun 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -1.06% |
| Jun 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.97% |
| Jun 12, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.32% |
| Jun 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.56% |
| Jun 10, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Jun 9, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2.12% |
| Jun 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jun 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| May 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
| May 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |
| May 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.99% |
| May 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |