Voya Small Company Portfolio Class S (IVPSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
+0.08 (0.59%)
At close: Apr 2, 2026
IVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.59% |
| Apr 1, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.81% |
| Mar 31, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 3.68% |
| Mar 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% |
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.93% |
| Mar 26, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.61% |
| Mar 25, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 1.26% |
| Mar 24, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.30% |
| Mar 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 2.28% |
| Mar 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -2.44% |
| Mar 19, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.30% |
| Mar 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.46% |
| Mar 17, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.89% |
| Mar 16, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.89% |
| Mar 13, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.37% |
| Mar 12, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -2.04% |
| Mar 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Mar 10, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.22% |
| Mar 9, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.36% |
| Mar 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.82% |
| Mar 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.46% |
| Mar 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% |
| Mar 3, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.93% |
| Mar 2, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.69% |
| Feb 27, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.64% |
| Feb 26, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| Feb 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.11% |
| Feb 24, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.91% |
| Feb 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -1.85% |
| Feb 20, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Feb 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.48% |
| Feb 18, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.28% |
| Feb 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.07% |
| Feb 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.33% |
| Feb 12, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -2.12% |
| Feb 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.68% |
| Feb 10, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.14% |
| Feb 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.14% |
| Feb 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.95% |
| Feb 5, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -1.59% |
| Feb 4, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.41% |
| Feb 3, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.55% |
| Feb 2, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.69% |
| Jan 30, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.82% |
| Jan 29, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.34% |
| Jan 28, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.34% |
| Jan 27, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.27% |
| Jan 26, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.27% |
| Jan 23, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -1.41% |
| Jan 22, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.67% |