Voya Small Company Portfolio Class S (IVPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.03
+0.08 (0.57%)
May 2, 2025, 4:00 PM EDT
IVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.78% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.93% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.57% |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.43% |
| Apr 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Apr 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Apr 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.96% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.15% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 1.66% |
| Apr 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 2.70% |
| Apr 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.12% |
| Apr 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.53% |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.05% |
| Apr 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.38% |
| Apr 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 6.43% |
| Apr 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -4.23% |
| Apr 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -4.70% |
| Apr 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 9.13% |
| Apr 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.50% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -5.74% |
| Apr 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -6.79% |
| Apr 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.25% |
| Apr 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Mar 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.18% |
| Mar 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.47% |
| Mar 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.61% |
| Mar 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Mar 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.40% |
| Mar 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.56% |
| Mar 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.40% |
| Mar 19, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.58% |
| Mar 18, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.61% |
| Mar 17, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 3.75% |
| Mar 13, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
| Mar 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.56% |
| Mar 11, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Mar 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.48% |
| Mar 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Mar 6, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.48% |
| Mar 5, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Mar 4, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.40% |
| Mar 3, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.20% |
| Feb 28, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -1.45% |
| Feb 27, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.04% |
| Feb 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.19% |
| Feb 25, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.06% |
| Feb 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.22% |
| Feb 21, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -1.07% |
| Feb 20, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.93% |