Voya Small Company Portfolio Class S (IVPSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.25
+0.19 (1.58%)
Jun 3, 2025, 4:00 PM EDT
IVPSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Jun 4, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Jun 3, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.58% |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.41% |
| May 28, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.98% |
| May 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.84% |
| May 22, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25% |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.99% |
| May 20, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.32% |
| May 19, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.24% |
| May 16, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| May 15, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| May 14, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.96% |
| May 13, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| May 12, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 2.14% |
| May 9, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.42% |
| May 8, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -14.61% |
| May 7, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.78 | 0.29% |
| May 6, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 11.74 | -1.20% |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 11.89 | 0.93% |
| May 2, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 11.78 | 0.57% |
| May 1, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 11.71 | 0.43% |
| Apr 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 11.66 | -0.50% |
| Apr 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 11.72 | 0.65% |
| Apr 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 11.64 | -1.42% |
| Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 11.81 | 1.96% |
| Apr 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 11.58 | 2.15% |
| Apr 23, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 11.34 | 1.66% |
| Apr 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 11.16 | 2.70% |
| Apr 21, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 10.86 | -2.12% |
| Apr 17, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 11.10 | 0.53% |
| Apr 16, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 11.04 | -1.05% |
| Apr 15, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 11.16 | 0.38% |
| Apr 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 11.11 | 6.43% |
| Apr 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 10.44 | -4.23% |
| Apr 10, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 10.90 | -4.70% |
| Apr 9, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 11.44 | 9.13% |
| Apr 8, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 10.48 | -2.50% |
| Apr 7, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 10.75 | -5.74% |
| Apr 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 11.41 | -6.79% |
| Apr 2, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 12.24 | 1.25% |
| Apr 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 12.09 | 0.28% |
| Mar 31, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 12.05 | -2.18% |
| Mar 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 12.32 | -0.47% |
| Mar 27, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 12.38 | -0.61% |
| Mar 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 12.46 | -0.60% |
| Mar 25, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 12.53 | -0.40% |
| Mar 24, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 12.58 | 1.56% |
| Mar 20, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 12.39 | -0.40% |