IVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Aug 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%
Aug 17, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 14, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Aug 5, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%
Aug 4, 2026	15.71	15.71	15.71	15.71	15.71	1.55%
Aug 3, 2026	15.47	15.47	15.47	15.47	15.47	1.24%
Jul 31, 2026	15.28	15.28	15.28	15.28	15.28	-0.59%
Jul 30, 2026	15.37	15.37	15.37	15.37	15.37	0.72%
Jul 29, 2026	15.26	15.26	15.26	15.26	15.26	-1.61%
Jul 28, 2026	15.51	15.51	15.51	15.51	15.51	0.58%
Jul 27, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Jul 24, 2026	15.34	15.34	15.34	15.34	15.34	-0.13%
Jul 23, 2026	15.36	15.36	15.36	15.36	15.36	-0.78%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	-0.90%
Jul 21, 2026	15.62	15.62	15.62	15.62	15.62	1.49%
Jul 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.19%
Jul 17, 2026	15.42	15.42	15.42	15.42	15.42	-0.52%
Jul 16, 2026	15.50	15.50	15.50	15.50	15.50	0.26%
Jul 15, 2026	15.46	15.46	15.46	15.46	15.46	0.32%
Jul 14, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Jul 13, 2026	15.35	15.35	15.35	15.35	15.35	-0.65%
Jul 10, 2026	15.45	15.45	15.45	15.45	15.45	-0.19%
Jul 9, 2026	15.48	15.48	15.48	15.48	15.48	1.11%
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	1.79%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jun 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%