IVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.70	14.70	14.70	14.70	14.70	1.24%
Oct 14, 2026	14.52	14.52	14.52	14.52	14.52	-1.56%
Oct 13, 2026	14.75	14.75	14.75	14.75	14.75	-0.34%
Oct 12, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Oct 8, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Oct 7, 2026	14.74	14.74	14.74	14.74	14.74	-1.07%
Oct 6, 2026	14.90	14.90	14.90	14.90	14.90	-0.73%
Oct 5, 2026	15.01	15.01	15.01	15.01	15.01	1.21%
Oct 2, 2026	14.83	14.83	14.83	14.83	14.83	0.95%
Oct 1, 2026	14.69	14.69	14.69	14.69	14.69	0.41%
Sep 30, 2026	14.63	14.63	14.63	14.63	14.63	-0.14%
Sep 29, 2026	14.65	14.65	14.65	14.65	14.65	-0.14%
Sep 28, 2026	14.67	14.67	14.67	14.67	14.67	-0.68%
Sep 25, 2026	14.77	14.77	14.77	14.77	14.77	0.14%
Sep 24, 2026	14.75	14.75	14.75	14.75	14.75	-0.27%
Sep 23, 2026	14.79	14.79	14.79	14.79	14.79	-1.66%
Sep 22, 2026	15.04	15.04	15.04	15.04	15.04	0.07%
Sep 21, 2026	15.03	15.03	15.03	15.03	15.03	0.33%
Sep 18, 2026	14.98	14.98	14.98	14.98	14.98	-0.53%
Sep 17, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Sep 16, 2026	14.94	14.94	14.94	14.94	14.94	-0.40%
Sep 15, 2026	15.00	15.00	15.00	15.00	15.00	-0.53%
Sep 14, 2026	15.08	15.08	15.08	15.08	15.08	-0.46%
Sep 11, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Sep 10, 2026	15.08	15.08	15.08	15.08	15.08	-0.85%
Sep 9, 2026	15.21	15.21	15.21	15.21	15.21	-1.11%
Sep 8, 2026	15.38	15.38	15.38	15.38	15.38	-0.52%
Sep 4, 2026	15.46	15.46	15.46	15.46	15.46	0.06%
Sep 3, 2026	15.45	15.45	15.45	15.45	15.45	0.65%
Sep 2, 2026	15.35	15.35	15.35	15.35	15.35	1.59%
Sep 1, 2026	15.11	15.11	15.11	15.11	15.11	-1.31%
Aug 31, 2026	15.31	15.31	15.31	15.31	15.31	-0.46%
Aug 28, 2026	15.38	15.38	15.38	15.38	15.38	-1.47%
Aug 27, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Aug 26, 2026	15.57	15.57	15.57	15.57	15.57	0.26%
Aug 25, 2026	15.53	15.53	15.53	15.53	15.53	0.32%
Aug 24, 2026	15.48	15.48	15.48	15.48	15.48	-0.71%
Aug 21, 2026	15.59	15.59	15.59	15.59	15.59	0.52%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.51	-0.96%
Aug 19, 2026	15.66	15.66	15.66	15.66	15.66	0.51%
Aug 18, 2026	15.58	15.58	15.58	15.58	15.58	-1.39%
Aug 17, 2026	15.80	15.80	15.80	15.80	15.80	-
Aug 14, 2026	15.80	15.80	15.80	15.80	15.80	0.57%
Aug 13, 2026	15.71	15.71	15.71	15.71	15.71	0.26%
Aug 12, 2026	15.67	15.67	15.67	15.67	15.67	0.58%
Aug 11, 2026	15.58	15.58	15.58	15.58	15.58	0.13%
Aug 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Aug 7, 2026	15.67	15.67	15.67	15.67	15.67	1.29%
Aug 6, 2026	15.47	15.47	15.47	15.47	15.47	-0.83%
Aug 5, 2026	15.60	15.60	15.60	15.60	15.60	-0.70%