IVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	14.88	14.88	14.88	14.88	14.88	-0.33%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-1.78%
Apr 27, 2026	15.20	15.20	15.20	15.20	15.20	0.13%
Apr 24, 2026	15.18	15.18	15.18	15.18	15.18	0.86%
Apr 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.66%
Apr 22, 2026	15.15	15.15	15.15	15.15	15.15	0.60%
Apr 21, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Apr 20, 2026	15.19	15.19	15.19	15.19	15.19	0.33%
Apr 17, 2026	15.14	15.14	15.14	15.14	15.14	2.16%
Apr 16, 2026	14.82	14.82	14.82	14.82	14.82	-0.13%
Apr 15, 2026	14.84	14.84	14.84	14.84	14.84	0.41%
Apr 14, 2026	14.78	14.78	14.78	14.78	14.78	2.00%
Apr 13, 2026	14.49	14.49	14.49	14.49	14.49	1.19%
Apr 9, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Apr 8, 2026	14.20	14.20	14.20	14.20	14.20	2.68%
Apr 7, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Apr 6, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Apr 2, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Apr 1, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
Mar 31, 2026	13.54	13.54	13.54	13.54	13.54	3.68%
Mar 30, 2026	13.06	13.06	13.06	13.06	13.06	-1.06%
Mar 27, 2026	13.20	13.20	13.20	13.20	13.20	-1.93%
Mar 26, 2026	13.46	13.46	13.46	13.46	13.46	-1.61%
Mar 25, 2026	13.68	13.68	13.68	13.68	13.68	1.26%
Mar 24, 2026	13.51	13.51	13.51	13.51	13.51	0.30%
Mar 23, 2026	13.47	13.47	13.47	13.47	13.47	2.28%
Mar 20, 2026	13.17	13.17	13.17	13.17	13.17	-2.44%
Mar 19, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	-1.46%
Mar 17, 2026	13.66	13.66	13.66	13.66	13.66	0.89%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	0.89%
Mar 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Mar 12, 2026	13.47	13.47	13.47	13.47	13.47	-2.04%
Mar 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.51%
Mar 10, 2026	13.82	13.82	13.82	13.82	13.82	-0.22%
Mar 9, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Mar 6, 2026	13.80	13.80	13.80	13.80	13.80	-2.82%
Mar 5, 2026	14.20	14.20	14.20	14.20	14.20	-1.46%
Mar 4, 2026	14.41	14.41	14.41	14.41	14.41	1.26%
Mar 3, 2026	14.23	14.23	14.23	14.23	14.23	-1.93%
Mar 2, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Feb 27, 2026	14.41	14.41	14.41	14.41	14.41	-1.64%
Feb 26, 2026	14.65	14.65	14.65	14.65	14.65	0.27%
Feb 25, 2026	14.61	14.61	14.61	14.61	14.61	1.11%
Feb 24, 2026	14.45	14.45	14.45	14.45	14.45	0.91%
Feb 23, 2026	14.32	14.32	14.32	14.32	14.32	-1.85%
Feb 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.07%
Feb 19, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Feb 18, 2026	14.53	14.53	14.53	14.53	14.53	0.28%
Feb 17, 2026	14.49	14.49	14.49	14.49	14.49	-0.07%