IVPSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.31	15.31	15.31	15.31	15.31	-0.71%
Jul 7, 2026	15.42	15.42	15.42	15.42	15.42	-0.90%
Jul 6, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 2, 2026	15.51	15.51	15.51	15.51	15.51	-0.83%
Jul 1, 2026	15.64	15.64	15.64	15.64	15.64	-0.45%
Jun 30, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Jun 29, 2026	15.63	15.63	15.63	15.63	15.63	0.32%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	0.32%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
Jun 24, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Jun 23, 2026	15.34	15.34	15.34	15.34	15.34	-0.78%
Jun 22, 2026	15.46	15.46	15.46	15.46	15.46	0.78%
Jun 18, 2026	15.34	15.34	15.34	15.34	15.34	1.79%
Jun 17, 2026	15.07	15.07	15.07	15.07	15.07	-0.72%
Jun 16, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
Jun 15, 2026	15.29	15.29	15.29	15.29	15.29	1.06%
Jun 12, 2026	15.13	15.13	15.13	15.13	15.13	1.14%
Jun 11, 2026	14.96	14.96	14.96	14.96	14.96	2.61%
Jun 10, 2026	14.58	14.58	14.58	14.58	14.58	-0.95%
Jun 9, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
Jun 8, 2026	14.59	14.59	14.59	14.59	14.59	0.90%
Jun 5, 2026	14.46	14.46	14.46	14.46	14.46	-2.89%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.89	1.36%
Jun 3, 2026	14.69	14.69	14.69	14.69	14.69	-1.74%
Jun 2, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Jun 1, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
May 29, 2026	14.79	14.79	14.79	14.79	14.79	-0.34%
May 28, 2026	14.84	14.84	14.84	14.84	14.84	0.47%
May 27, 2026	14.77	14.77	14.77	14.77	14.77	-0.14%
May 26, 2026	14.79	14.79	14.79	14.79	14.79	1.65%
May 22, 2026	14.55	14.55	14.55	14.55	14.55	0.83%
May 21, 2026	14.43	14.43	14.43	14.43	14.43	0.49%
May 20, 2026	14.36	14.36	14.36	14.36	14.36	2.57%
May 19, 2026	14.00	14.00	14.00	14.00	14.00	-0.92%
May 18, 2026	14.13	14.13	14.13	14.13	14.13	-0.21%
May 15, 2026	14.16	14.16	14.16	14.16	14.16	-2.21%
May 14, 2026	14.48	14.48	14.48	14.48	14.48	-
May 13, 2026	14.48	14.48	14.48	14.48	14.48	0.07%
May 12, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
May 11, 2026	14.54	14.54	14.54	14.54	14.54	-0.21%
May 8, 2026	14.57	14.57	14.57	14.57	14.57	-3.44%
May 7, 2026	16.03	16.03	16.03	16.03	15.09	2.63%
May 6, 2026	15.62	15.62	15.62	15.62	14.70	1.23%
May 5, 2026	15.43	15.43	15.43	15.43	14.52	1.51%
May 4, 2026	15.20	15.20	15.20	15.20	14.31	-0.20%
May 1, 2026	15.23	15.23	15.23	15.23	14.34	0.53%
Apr 30, 2026	15.15	15.15	15.15	15.15	14.26	1.82%
Apr 29, 2026	14.88	14.88	14.88	14.88	14.01	-0.34%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.05	-1.78%
Apr 27, 2026	15.20	15.20	15.20	15.20	14.31	0.13%