IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	27.73	27.73	27.73	27.73	27.73	-0.04%
Dec 11, 2025	27.74	27.74	27.74	27.74	27.74	0.22%
Dec 10, 2025	27.68	27.68	27.68	27.68	27.68	0.18%
Dec 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.43%
Dec 8, 2025	27.75	27.75	27.75	27.75	27.75	-0.82%
Dec 5, 2025	27.98	27.98	27.98	27.98	27.98	-0.07%
Dec 4, 2025	28.00	28.00	28.00	28.00	28.00	-0.32%
Dec 3, 2025	28.09	28.09	28.09	28.09	28.09	-0.18%
Dec 2, 2025	28.14	28.14	28.14	28.14	28.14	-0.42%
Dec 1, 2025	28.26	28.26	28.26	28.26	28.26	-1.09%
Nov 28, 2025	28.57	28.57	28.57	28.57	28.57	0.35%
Nov 26, 2025	28.47	28.47	28.47	28.47	28.47	0.49%
Nov 25, 2025	28.33	28.33	28.33	28.33	28.33	0.71%
Nov 24, 2025	28.13	28.13	28.13	28.13	28.13	0.25%
Nov 21, 2025	28.06	28.06	28.06	28.06	28.06	1.37%
Nov 20, 2025	27.68	27.68	27.68	27.68	27.68	-0.32%
Nov 19, 2025	27.77	27.77	27.77	27.77	27.77	-0.82%
Nov 18, 2025	28.00	28.00	28.00	28.00	28.00	0.47%
Nov 17, 2025	27.87	27.87	27.87	27.87	27.87	-0.43%
Nov 14, 2025	27.99	27.99	27.99	27.99	27.99	0.18%
Nov 13, 2025	27.94	27.94	27.94	27.94	27.94	-1.03%
Nov 12, 2025	28.23	28.23	28.23	28.23	28.23	-0.91%
Nov 11, 2025	28.49	28.49	28.49	28.49	28.49	0.74%
Nov 10, 2025	28.28	28.28	28.28	28.28	28.28	-0.25%
Nov 7, 2025	28.35	28.35	28.35	28.35	28.35	1.65%
Nov 6, 2025	27.89	27.89	27.89	27.89	27.89	-0.25%
Nov 5, 2025	27.96	27.96	27.96	27.96	27.96	0.14%
Nov 4, 2025	27.92	27.92	27.92	27.92	27.92	0.11%
Nov 3, 2025	27.89	27.89	27.89	27.89	27.89	-
Oct 31, 2025	27.89	27.89	27.89	27.89	27.89	0.25%
Oct 30, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
Oct 29, 2025	27.62	27.62	27.62	27.62	27.62	-1.95%
Oct 28, 2025	28.17	28.17	28.17	28.17	28.17	-2.12%
Oct 27, 2025	28.78	28.78	28.78	28.78	28.78	0.49%
Oct 24, 2025	28.64	28.64	28.64	28.64	28.64	0.32%
Oct 23, 2025	28.55	28.55	28.55	28.55	28.55	-0.07%
Oct 22, 2025	28.57	28.57	28.57	28.57	28.57	0.53%
Oct 21, 2025	28.42	28.42	28.42	28.42	28.42	-0.49%
Oct 20, 2025	28.56	28.56	28.56	28.56	28.56	0.95%
Oct 17, 2025	28.29	28.29	28.29	28.29	28.29	0.86%
Oct 16, 2025	28.05	28.05	28.05	28.05	28.05	-0.32%
Oct 15, 2025	28.14	28.14	28.14	28.14	28.14	1.55%
Oct 14, 2025	27.71	27.71	27.71	27.71	27.71	1.02%
Oct 13, 2025	27.43	27.43	27.43	27.43	27.43	0.96%
Oct 10, 2025	27.17	27.17	27.17	27.17	27.17	-1.38%
Oct 9, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Oct 8, 2025	27.67	27.67	27.67	27.67	27.67	-0.40%
Oct 7, 2025	27.78	27.78	27.78	27.78	27.78	-0.36%
Oct 6, 2025	27.88	27.88	27.88	27.88	27.88	-0.46%
Oct 3, 2025	28.01	28.01	28.01	28.01	28.01	0.32%