IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	28.03	28.03	28.03	28.03	28.03	-3.21%
Mar 19, 2026	28.96	28.96	28.96	28.96	28.96	-2.62%
Mar 18, 2026	29.74	29.74	29.74	29.74	29.09	-1.33%
Mar 17, 2026	30.14	30.14	30.14	30.14	29.48	0.33%
Mar 16, 2026	30.04	30.04	30.04	30.04	29.38	0.97%
Mar 13, 2026	29.75	29.75	29.75	29.75	29.10	-0.20%
Mar 12, 2026	29.81	29.81	29.81	29.81	29.16	-0.50%
Mar 11, 2026	29.96	29.96	29.96	29.96	29.30	-0.79%
Mar 10, 2026	30.20	30.20	30.20	30.20	29.54	0.10%
Mar 9, 2026	30.17	30.17	30.17	30.17	29.51	0.30%
Mar 6, 2026	30.08	30.08	30.08	30.08	29.42	-1.22%
Mar 5, 2026	30.45	30.45	30.45	30.45	29.78	-0.94%
Mar 4, 2026	30.74	30.74	30.74	30.74	30.06	0.13%
Mar 3, 2026	30.70	30.70	30.70	30.70	30.03	-0.71%
Mar 2, 2026	30.92	30.92	30.92	30.92	30.24	0.52%
Feb 27, 2026	30.76	30.76	30.76	30.76	30.08	-0.10%
Feb 26, 2026	30.79	30.79	30.79	30.79	30.11	0.65%
Feb 25, 2026	30.59	30.59	30.59	30.59	29.92	0.20%
Feb 24, 2026	30.53	30.53	30.53	30.53	29.86	0.07%
Feb 23, 2026	30.51	30.51	30.51	30.51	29.84	0.26%
Feb 20, 2026	30.43	30.43	30.43	30.43	29.76	0.83%
Feb 19, 2026	30.18	30.18	30.18	30.18	29.52	0.03%
Feb 18, 2026	30.17	30.17	30.17	30.17	29.51	-1.50%
Feb 17, 2026	30.63	30.63	30.63	30.63	29.96	1.19%
Feb 13, 2026	30.27	30.27	30.27	30.27	29.61	1.31%
Feb 12, 2026	29.88	29.88	29.88	29.88	29.22	0.03%
Feb 11, 2026	29.87	29.87	29.87	29.87	29.21	0.23%
Feb 10, 2026	29.80	29.80	29.80	29.80	29.15	1.40%
Feb 9, 2026	29.39	29.39	29.39	29.39	28.74	0.20%
Feb 6, 2026	29.33	29.33	29.33	29.33	28.69	1.63%
Feb 5, 2026	28.86	28.86	28.86	28.86	28.23	0.52%
Feb 4, 2026	28.71	28.71	28.71	28.71	28.08	1.38%
Feb 3, 2026	28.32	28.32	28.32	28.32	27.70	0.39%
Feb 2, 2026	28.21	28.21	28.21	28.21	27.59	-0.91%
Jan 30, 2026	28.47	28.47	28.47	28.47	27.84	0.39%
Jan 29, 2026	28.36	28.36	28.36	28.36	27.74	1.61%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.30	-0.99%
Jan 27, 2026	28.19	28.19	28.19	28.19	27.57	0.11%
Jan 26, 2026	28.16	28.16	28.16	28.16	27.54	-0.28%
Jan 23, 2026	28.24	28.24	28.24	28.24	27.62	0.21%
Jan 22, 2026	28.18	28.18	28.18	28.18	27.56	-1.37%
Jan 21, 2026	28.57	28.57	28.57	28.57	27.94	0.25%
Jan 20, 2026	28.50	28.50	28.50	28.50	27.87	-1.45%
Jan 16, 2026	28.92	28.92	28.92	28.92	28.28	1.12%
Jan 15, 2026	28.60	28.60	28.60	28.60	27.97	0.35%
Jan 14, 2026	28.50	28.50	28.50	28.50	27.87	0.64%
Jan 13, 2026	28.32	28.32	28.32	28.32	27.70	0.64%
Jan 12, 2026	28.14	28.14	28.14	28.14	27.52	-0.07%
Jan 9, 2026	28.16	28.16	28.16	28.16	27.54	0.07%
Jan 8, 2026	28.14	28.14	28.14	28.14	27.52	0.90%