IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	28.23	28.23	28.23	28.23	28.23	-0.91%
Nov 11, 2025	28.49	28.49	28.49	28.49	28.49	0.74%
Nov 10, 2025	28.28	28.28	28.28	28.28	28.28	1.40%
Nov 6, 2025	27.89	27.89	27.89	27.89	27.89	-0.25%
Nov 5, 2025	27.96	27.96	27.96	27.96	27.96	0.14%
Nov 4, 2025	27.92	27.92	27.92	27.92	27.92	0.11%
Nov 3, 2025	27.89	27.89	27.89	27.89	27.89	0.25%
Oct 30, 2025	27.82	27.82	27.82	27.82	27.82	0.72%
Oct 29, 2025	27.62	27.62	27.62	27.62	27.62	-1.95%
Oct 28, 2025	28.17	28.17	28.17	28.17	28.17	-2.12%
Oct 27, 2025	28.78	28.78	28.78	28.78	28.78	0.81%
Oct 23, 2025	28.55	28.55	28.55	28.55	28.55	-0.07%
Oct 22, 2025	28.57	28.57	28.57	28.57	28.57	0.53%
Oct 21, 2025	28.42	28.42	28.42	28.42	28.42	-0.49%
Oct 20, 2025	28.56	28.56	28.56	28.56	28.56	1.82%
Oct 16, 2025	28.05	28.05	28.05	28.05	28.05	-0.32%
Oct 15, 2025	28.14	28.14	28.14	28.14	28.14	1.55%
Oct 14, 2025	27.71	27.71	27.71	27.71	27.71	1.02%
Oct 13, 2025	27.43	27.43	27.43	27.43	27.43	-0.44%
Oct 9, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Oct 8, 2025	27.67	27.67	27.67	27.67	27.67	-0.40%
Oct 7, 2025	27.78	27.78	27.78	27.78	27.78	-0.36%
Oct 6, 2025	27.88	27.88	27.88	27.88	27.88	-0.14%
Oct 2, 2025	27.92	27.92	27.92	27.92	27.92	-0.57%
Oct 1, 2025	28.08	28.08	28.08	28.08	28.08	0.11%
Sep 30, 2025	28.05	28.05	28.05	28.05	28.05	0.75%
Sep 29, 2025	27.84	27.84	27.84	27.84	27.84	1.02%
Sep 25, 2025	27.56	27.56	27.56	27.56	27.56	-0.33%
Sep 24, 2025	27.65	27.65	27.65	27.65	27.65	-1.07%
Sep 23, 2025	27.95	27.95	27.95	27.95	27.95	0.79%
Sep 22, 2025	27.73	27.73	27.73	27.73	27.73	-0.40%
Sep 18, 2025	27.84	27.84	27.84	27.84	27.84	0.51%
Sep 17, 2025	27.70	27.70	27.70	27.70	27.70	-0.36%
Sep 16, 2025	27.80	27.80	27.80	27.80	27.80	-0.75%
Sep 15, 2025	28.01	28.01	28.01	28.01	28.01	-0.60%
Sep 11, 2025	28.18	28.18	28.18	28.18	28.18	1.44%
Sep 10, 2025	27.78	27.78	27.78	27.78	27.78	-0.14%
Sep 9, 2025	27.82	27.82	27.82	27.82	27.82	-0.14%
Sep 8, 2025	27.86	27.86	27.86	27.86	27.86	0.25%
Sep 4, 2025	27.79	27.79	27.79	27.79	27.79	0.76%
Sep 3, 2025	27.58	27.58	27.58	27.58	27.58	0.25%
Sep 2, 2025	27.51	27.51	27.51	27.51	27.51	-1.04%
Aug 28, 2025	27.80	27.80	27.80	27.80	27.80	-0.25%
Aug 27, 2025	27.87	27.87	27.87	27.87	27.87	1.16%
Aug 26, 2025	27.55	27.55	27.55	27.55	27.55	-0.22%
Aug 25, 2025	27.61	27.61	27.61	27.61	27.61	1.06%
Aug 21, 2025	27.32	27.32	27.32	27.32	27.32	-0.29%
Aug 20, 2025	27.40	27.40	27.40	27.40	27.40	0.26%
Aug 19, 2025	27.33	27.33	27.33	27.33	27.33	1.79%
Aug 18, 2025	26.85	26.85	26.85	26.85	26.85	-0.37%