IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	28.01	28.01	28.01	28.01	28.01	-0.60%
Sep 11, 2025	28.18	28.18	28.18	28.18	28.18	1.44%
Sep 10, 2025	27.78	27.78	27.78	27.78	27.78	-0.14%
Sep 9, 2025	27.82	27.82	27.82	27.82	27.82	-0.14%
Sep 8, 2025	27.86	27.86	27.86	27.86	27.86	0.25%
Sep 4, 2025	27.79	27.79	27.79	27.79	27.79	0.76%
Sep 3, 2025	27.58	27.58	27.58	27.58	27.58	0.25%
Sep 2, 2025	27.51	27.51	27.51	27.51	27.51	-1.04%
Aug 28, 2025	27.80	27.80	27.80	27.80	27.80	-0.25%
Aug 27, 2025	27.87	27.87	27.87	27.87	27.87	1.16%
Aug 26, 2025	27.55	27.55	27.55	27.55	27.55	-0.22%
Aug 25, 2025	27.61	27.61	27.61	27.61	27.61	1.06%
Aug 21, 2025	27.32	27.32	27.32	27.32	27.32	-0.29%
Aug 20, 2025	27.40	27.40	27.40	27.40	27.40	0.26%
Aug 19, 2025	27.33	27.33	27.33	27.33	27.33	1.79%
Aug 18, 2025	26.85	26.85	26.85	26.85	26.85	-0.37%
Aug 14, 2025	26.95	26.95	26.95	26.95	26.95	-0.96%
Aug 13, 2025	27.21	27.21	27.21	27.21	27.21	0.89%
Aug 12, 2025	26.97	26.97	26.97	26.97	26.97	0.94%
Aug 11, 2025	26.72	26.72	26.72	26.72	26.72	-1.33%
Aug 7, 2025	27.08	27.08	27.08	27.08	27.08	0.30%
Aug 6, 2025	27.00	27.00	27.00	27.00	27.00	-0.88%
Aug 5, 2025	27.24	27.24	27.24	27.24	27.24	0.63%
Aug 4, 2025	27.07	27.07	27.07	27.07	27.07	0.41%
Jul 31, 2025	26.96	26.96	26.96	26.96	26.96	-1.50%
Jul 30, 2025	27.37	27.37	27.37	27.37	27.37	-1.23%
Jul 29, 2025	27.71	27.71	27.71	27.71	27.71	2.14%
Jul 28, 2025	27.13	27.13	27.13	27.13	27.13	-1.70%
Jul 24, 2025	27.60	27.60	27.60	27.60	27.60	-0.65%
Jul 23, 2025	27.78	27.78	27.78	27.78	27.78	0.04%
Jul 22, 2025	27.77	27.77	27.77	27.77	27.77	1.54%
Jul 21, 2025	27.35	27.35	27.35	27.35	27.35	0.22%
Jul 18, 2025	27.29	27.29	27.29	27.29	27.29	0.29%
Jul 17, 2025	27.21	27.21	27.21	27.21	27.21	-0.22%
Jul 16, 2025	27.27	27.27	27.27	27.27	27.27	0.74%
Jul 15, 2025	27.07	27.07	27.07	27.07	27.07	-4.31%
Jul 14, 2025	28.29	28.29	28.29	28.29	28.29	0.64%
Jul 11, 2025	28.11	28.11	28.11	28.11	28.11	0.25%
Jul 10, 2025	28.04	28.04	28.04	28.04	28.04	0.47%
Jul 9, 2025	27.91	27.91	27.91	27.91	27.91	-0.25%
Jul 8, 2025	27.98	27.98	27.98	27.98	27.98	-0.29%
Jul 7, 2025	28.06	28.06	28.06	28.06	28.06	-0.92%
Jul 3, 2025	28.32	28.32	28.32	28.32	28.32	0.25%
Jul 2, 2025	28.25	28.25	28.25	28.25	28.25	0.39%
Jul 1, 2025	28.14	28.14	28.14	28.14	28.14	0.29%
Jun 30, 2025	28.06	28.06	28.06	28.06	28.06	0.57%
Jun 27, 2025	27.90	27.90	27.90	27.90	27.90	0.40%
Jun 26, 2025	27.79	27.79	27.79	27.79	27.79	-0.29%
Jun 25, 2025	27.87	27.87	27.87	27.87	27.87	-2.72%
Jun 24, 2025	28.65	28.65	28.65	28.65	28.65	0.10%