IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	29.87	29.87	29.87	29.87	29.87	0.23%
Feb 10, 2026	29.80	29.80	29.80	29.80	29.80	1.40%
Feb 9, 2026	29.39	29.39	29.39	29.39	29.39	0.20%
Feb 6, 2026	29.33	29.33	29.33	29.33	29.33	1.63%
Feb 5, 2026	28.86	28.86	28.86	28.86	28.86	0.52%
Feb 4, 2026	28.71	28.71	28.71	28.71	28.71	0.84%
Feb 3, 2026	28.47	28.47	28.47	28.47	28.47	0.92%
Feb 2, 2026	28.21	28.21	28.21	28.21	28.21	-0.91%
Jan 30, 2026	28.47	28.47	28.47	28.47	28.47	0.39%
Jan 29, 2026	28.36	28.36	28.36	28.36	28.36	1.61%
Jan 28, 2026	27.91	27.91	27.91	27.91	27.91	-0.99%
Jan 27, 2026	28.19	28.19	28.19	28.19	28.19	0.11%
Jan 26, 2026	28.16	28.16	28.16	28.16	28.16	-0.28%
Jan 23, 2026	28.24	28.24	28.24	28.24	28.24	0.21%
Jan 22, 2026	28.18	28.18	28.18	28.18	28.18	-1.37%
Jan 21, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Jan 20, 2026	28.50	28.50	28.50	28.50	28.50	-1.45%
Jan 16, 2026	28.92	28.92	28.92	28.92	28.92	1.12%
Jan 15, 2026	28.60	28.60	28.60	28.60	28.60	0.35%
Jan 14, 2026	28.50	28.50	28.50	28.50	28.50	0.64%
Jan 13, 2026	28.32	28.32	28.32	28.32	28.32	0.64%
Jan 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.07%
Jan 9, 2026	28.16	28.16	28.16	28.16	28.16	0.07%
Jan 8, 2026	28.14	28.14	28.14	28.14	28.14	0.90%
Jan 7, 2026	27.89	27.89	27.89	27.89	27.89	-0.43%
Jan 6, 2026	28.01	28.01	28.01	28.01	28.01	0.90%
Jan 5, 2026	27.76	27.76	27.76	27.76	27.76	-0.14%
Jan 2, 2026	27.80	27.80	27.80	27.80	27.80	0.25%
Dec 31, 2025	27.73	27.73	27.73	27.73	27.73	-0.86%
Dec 30, 2025	27.97	27.97	27.97	27.97	27.97	0.18%
Dec 29, 2025	27.92	27.92	27.92	27.92	27.92	0.22%
Dec 26, 2025	27.86	27.86	27.86	27.86	27.86	0.07%
Dec 24, 2025	27.84	27.84	27.84	27.84	27.84	0.69%
Dec 23, 2025	27.65	27.65	27.65	27.65	27.65	-0.18%
Dec 22, 2025	27.70	27.70	27.70	27.70	27.70	0.40%
Dec 19, 2025	27.59	27.59	27.59	27.59	27.59	-0.29%
Dec 18, 2025	27.67	27.67	27.67	27.67	27.67	-0.50%
Dec 17, 2025	27.81	27.81	27.81	27.81	27.81	0.40%
Dec 16, 2025	27.70	27.70	27.70	27.70	27.70	-0.89%
Dec 15, 2025	27.95	27.95	27.95	27.95	27.95	0.79%
Dec 12, 2025	27.73	27.73	27.73	27.73	27.73	-0.04%
Dec 11, 2025	27.74	27.74	27.74	27.74	27.74	0.22%
Dec 10, 2025	27.68	27.68	27.68	27.68	27.68	0.18%
Dec 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.43%
Dec 8, 2025	27.75	27.75	27.75	27.75	27.75	-0.82%
Dec 5, 2025	27.98	27.98	27.98	27.98	27.98	-0.07%
Dec 4, 2025	28.00	28.00	28.00	28.00	28.00	-0.32%
Dec 3, 2025	28.09	28.09	28.09	28.09	28.09	-0.18%
Dec 2, 2025	28.14	28.14	28.14	28.14	28.14	-0.42%
Dec 1, 2025	28.26	28.26	28.26	28.26	28.26	-1.09%