IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2025	28.05	28.05	28.05	28.05	28.05	-0.32%
Oct 15, 2025	28.14	28.14	28.14	28.14	28.14	1.55%
Oct 14, 2025	27.71	27.71	27.71	27.71	27.71	1.02%
Oct 13, 2025	27.43	27.43	27.43	27.43	27.43	-0.44%
Oct 9, 2025	27.55	27.55	27.55	27.55	27.55	-0.43%
Oct 8, 2025	27.67	27.67	27.67	27.67	27.67	-0.40%
Oct 7, 2025	27.78	27.78	27.78	27.78	27.78	-0.36%
Oct 6, 2025	27.88	27.88	27.88	27.88	27.88	-0.14%
Oct 2, 2025	27.92	27.92	27.92	27.92	27.92	-0.57%
Oct 1, 2025	28.08	28.08	28.08	28.08	28.08	0.11%
Sep 30, 2025	28.05	28.05	28.05	28.05	28.05	0.75%
Sep 29, 2025	27.84	27.84	27.84	27.84	27.84	1.02%
Sep 25, 2025	27.56	27.56	27.56	27.56	27.56	-0.33%
Sep 24, 2025	27.65	27.65	27.65	27.65	27.65	-1.07%
Sep 23, 2025	27.95	27.95	27.95	27.95	27.95	0.79%
Sep 22, 2025	27.73	27.73	27.73	27.73	27.73	-0.40%
Sep 18, 2025	27.84	27.84	27.84	27.84	27.84	0.51%
Sep 17, 2025	27.70	27.70	27.70	27.70	27.70	-0.36%
Sep 16, 2025	27.80	27.80	27.80	27.80	27.80	-0.75%
Sep 15, 2025	28.01	28.01	28.01	28.01	28.01	-0.60%
Sep 11, 2025	28.18	28.18	28.18	28.18	28.18	1.44%
Sep 10, 2025	27.78	27.78	27.78	27.78	27.78	-0.14%
Sep 9, 2025	27.82	27.82	27.82	27.82	27.82	-0.14%
Sep 8, 2025	27.86	27.86	27.86	27.86	27.86	0.25%
Sep 4, 2025	27.79	27.79	27.79	27.79	27.79	0.76%
Sep 3, 2025	27.58	27.58	27.58	27.58	27.58	0.25%
Sep 2, 2025	27.51	27.51	27.51	27.51	27.51	-1.04%
Aug 28, 2025	27.80	27.80	27.80	27.80	27.80	-0.25%
Aug 27, 2025	27.87	27.87	27.87	27.87	27.87	1.16%
Aug 26, 2025	27.55	27.55	27.55	27.55	27.55	-0.22%
Aug 25, 2025	27.61	27.61	27.61	27.61	27.61	1.06%
Aug 21, 2025	27.32	27.32	27.32	27.32	27.32	-0.29%
Aug 20, 2025	27.40	27.40	27.40	27.40	27.40	0.26%
Aug 19, 2025	27.33	27.33	27.33	27.33	27.33	1.79%
Aug 18, 2025	26.85	26.85	26.85	26.85	26.85	-0.37%
Aug 14, 2025	26.95	26.95	26.95	26.95	26.95	-0.96%
Aug 13, 2025	27.21	27.21	27.21	27.21	27.21	0.89%
Aug 12, 2025	26.97	26.97	26.97	26.97	26.97	0.94%
Aug 11, 2025	26.72	26.72	26.72	26.72	26.72	-1.33%
Aug 7, 2025	27.08	27.08	27.08	27.08	27.08	0.30%
Aug 6, 2025	27.00	27.00	27.00	27.00	27.00	-0.88%
Aug 5, 2025	27.24	27.24	27.24	27.24	27.24	0.63%
Aug 4, 2025	27.07	27.07	27.07	27.07	27.07	0.41%
Jul 31, 2025	26.96	26.96	26.96	26.96	26.96	-1.50%
Jul 30, 2025	27.37	27.37	27.37	27.37	27.37	-1.23%
Jul 29, 2025	27.71	27.71	27.71	27.71	27.71	2.14%
Jul 28, 2025	27.13	27.13	27.13	27.13	27.13	-1.70%
Jul 24, 2025	27.60	27.60	27.60	27.60	27.60	-0.65%
Jul 23, 2025	27.78	27.78	27.78	27.78	27.78	0.04%
Jul 22, 2025	27.77	27.77	27.77	27.77	27.77	1.54%