IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	28.11	28.11	28.11	28.11	-	0.25%
Jul 10, 2025	28.04	28.04	28.04	28.04	28.04	0.47%
Jul 9, 2025	27.91	27.91	27.91	27.91	27.91	-0.25%
Jul 8, 2025	27.98	27.98	27.98	27.98	27.98	-0.29%
Jul 7, 2025	28.06	28.06	28.06	28.06	28.06	-0.92%
Jul 3, 2025	28.32	28.32	28.32	28.32	28.32	0.25%
Jul 2, 2025	28.25	28.25	28.25	28.25	28.25	0.39%
Jul 1, 2025	28.14	28.14	28.14	28.14	28.14	0.29%
Jun 30, 2025	28.06	28.06	28.06	28.06	28.06	0.57%
Jun 27, 2025	27.90	27.90	27.90	27.90	27.90	0.40%
Jun 26, 2025	27.79	27.79	27.79	27.79	27.79	-0.29%
Jun 25, 2025	27.87	27.87	27.87	27.87	27.87	-2.72%
Jun 24, 2025	28.65	28.65	28.65	28.65	28.65	0.10%
Jun 23, 2025	28.62	28.62	28.62	28.62	28.62	1.27%
Jun 20, 2025	28.26	28.26	28.26	28.26	28.26	-0.25%
Jun 18, 2025	28.33	28.33	28.33	28.33	28.33	0.32%
Jun 17, 2025	28.24	28.24	28.24	28.24	28.24	-0.11%
Jun 16, 2025	28.27	28.27	28.27	28.27	28.27	-0.18%
Jun 13, 2025	28.32	28.32	28.32	28.32	28.32	-0.88%
Jun 12, 2025	28.57	28.57	28.57	28.57	28.57	0.35%
Jun 11, 2025	28.47	28.47	28.47	28.47	28.47	-0.73%
Jun 10, 2025	28.68	28.68	28.68	28.68	28.68	0.67%
Jun 9, 2025	28.49	28.49	28.49	28.49	28.49	0.14%
Jun 6, 2025	28.45	28.45	28.45	28.45	28.45	0.78%
Jun 5, 2025	28.23	28.23	28.23	28.23	28.23	-0.11%
Jun 4, 2025	28.26	28.26	28.26	28.26	28.26	-
Jun 3, 2025	28.26	28.26	28.26	28.26	28.26	-0.42%
Jun 2, 2025	28.38	28.38	28.38	28.38	28.38	0.21%
May 30, 2025	28.32	28.32	28.32	28.32	28.32	0.04%
May 29, 2025	28.31	28.31	28.31	28.31	28.31	0.93%
May 28, 2025	28.05	28.05	28.05	28.05	28.05	-
May 27, 2025	28.05	28.05	28.05	28.05	28.05	1.74%
May 23, 2025	27.57	27.57	27.57	27.57	27.57	-0.07%
May 22, 2025	27.59	27.59	27.59	27.59	27.59	-0.29%
May 21, 2025	27.67	27.67	27.67	27.67	27.67	-2.60%
May 20, 2025	28.41	28.41	28.41	28.41	28.41	-0.66%
May 19, 2025	28.60	28.60	28.60	28.60	28.60	0.03%
May 16, 2025	28.59	28.59	28.59	28.59	28.59	1.28%
May 15, 2025	28.23	28.23	28.23	28.23	28.23	1.62%
May 14, 2025	27.78	27.78	27.78	27.78	27.78	-0.93%
May 13, 2025	28.04	28.04	28.04	28.04	28.04	-1.30%
May 12, 2025	28.41	28.41	28.41	28.41	28.41	0.92%
May 9, 2025	28.15	28.15	28.15	28.15	28.15	0.64%
May 8, 2025	27.97	27.97	27.97	27.97	27.97	-0.32%
May 7, 2025	28.06	28.06	28.06	28.06	28.06	0.14%
May 6, 2025	28.02	28.02	28.02	28.02	28.02	-0.71%
May 5, 2025	28.22	28.22	28.22	28.22	28.22	-0.32%
May 2, 2025	28.31	28.31	28.31	28.31	28.31	1.62%
May 1, 2025	27.86	27.86	27.86	27.86	27.86	0.14%
Apr 30, 2025	27.82	27.82	27.82	27.82	27.82	0.83%