IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	30.67	30.67	30.67	30.67	30.67	0.99%
Apr 27, 2026	30.37	30.37	30.37	30.37	30.37	-0.39%
Apr 24, 2026	30.49	30.49	30.49	30.49	30.49	-0.20%
Apr 23, 2026	30.55	30.55	30.55	30.55	30.55	1.36%
Apr 22, 2026	30.14	30.14	30.14	30.14	30.14	-1.25%
Apr 21, 2026	30.52	30.52	30.52	30.52	30.52	-1.58%
Apr 20, 2026	31.01	31.01	31.01	31.01	31.01	0.39%
Apr 17, 2026	30.89	30.89	30.89	30.89	30.89	1.35%
Apr 16, 2026	30.48	30.48	30.48	30.48	30.48	0.86%
Apr 15, 2026	30.22	30.22	30.22	30.22	30.22	0.03%
Apr 14, 2026	30.21	30.21	30.21	30.21	30.21	1.17%
Apr 13, 2026	29.86	29.86	29.86	29.86	29.86	0.64%
Apr 9, 2026	29.67	29.67	29.67	29.67	29.67	0.85%
Apr 8, 2026	29.42	29.42	29.42	29.42	29.42	1.66%
Apr 7, 2026	28.94	28.94	28.94	28.94	28.94	0.45%
Apr 6, 2026	28.81	28.81	28.81	28.81	28.81	-0.07%
Apr 2, 2026	28.83	28.83	28.83	28.83	28.83	0.98%
Apr 1, 2026	28.55	28.55	28.55	28.55	28.55	0.56%
Mar 31, 2026	28.39	28.39	28.39	28.39	28.39	1.50%
Mar 30, 2026	27.97	27.97	27.97	27.97	27.97	0.25%
Mar 27, 2026	27.90	27.90	27.90	27.90	27.90	-0.82%
Mar 26, 2026	28.13	28.13	28.13	28.13	28.13	-0.18%
Mar 25, 2026	28.18	28.18	28.18	28.18	28.18	-
Mar 24, 2026	28.18	28.18	28.18	28.18	28.18	-0.28%
Mar 23, 2026	28.26	28.26	28.26	28.26	28.26	0.82%
Mar 20, 2026	28.03	28.03	28.03	28.03	28.03	-3.21%
Mar 19, 2026	28.96	28.96	28.96	28.96	28.96	-2.62%
Mar 18, 2026	29.74	29.74	29.74	29.74	29.09	-1.33%
Mar 17, 2026	30.14	30.14	30.14	30.14	29.48	0.33%
Mar 16, 2026	30.04	30.04	30.04	30.04	29.38	0.97%
Mar 13, 2026	29.75	29.75	29.75	29.75	29.10	-0.20%
Mar 12, 2026	29.81	29.81	29.81	29.81	29.16	-0.50%
Mar 11, 2026	29.96	29.96	29.96	29.96	29.30	-0.79%
Mar 10, 2026	30.20	30.20	30.20	30.20	29.54	0.10%
Mar 9, 2026	30.17	30.17	30.17	30.17	29.51	0.30%
Mar 6, 2026	30.08	30.08	30.08	30.08	29.42	-1.22%
Mar 5, 2026	30.45	30.45	30.45	30.45	29.78	-0.94%
Mar 4, 2026	30.74	30.74	30.74	30.74	30.06	0.13%
Mar 3, 2026	30.70	30.70	30.70	30.70	30.03	-0.71%
Mar 2, 2026	30.92	30.92	30.92	30.92	30.24	0.52%
Feb 27, 2026	30.76	30.76	30.76	30.76	30.08	-0.10%
Feb 26, 2026	30.79	30.79	30.79	30.79	30.11	0.65%
Feb 25, 2026	30.59	30.59	30.59	30.59	29.92	0.20%
Feb 24, 2026	30.53	30.53	30.53	30.53	29.86	0.07%
Feb 23, 2026	30.51	30.51	30.51	30.51	29.84	0.26%
Feb 20, 2026	30.43	30.43	30.43	30.43	29.76	0.83%
Feb 19, 2026	30.18	30.18	30.18	30.18	29.52	0.03%
Feb 18, 2026	30.17	30.17	30.17	30.17	29.51	-1.50%
Feb 17, 2026	30.63	30.63	30.63	30.63	29.96	1.19%
Feb 13, 2026	30.27	30.27	30.27	30.27	29.61	1.31%