IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.40%
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	0.56%
Aug 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.12%
Aug 20, 2026	32.43	32.43	32.43	32.43	32.43	0.19%
Aug 19, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Aug 18, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
Aug 17, 2026	32.49	32.49	32.49	32.49	32.49	-
Aug 14, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Aug 13, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
Aug 12, 2026	32.03	32.03	32.03	32.03	32.03	1.23%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	-1.12%
Aug 10, 2026	32.00	32.00	32.00	32.00	32.00	-1.27%
Aug 7, 2026	32.41	32.41	32.41	32.41	32.41	0.37%
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Aug 5, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Aug 4, 2026	32.46	32.46	32.46	32.46	32.46	-0.55%
Aug 3, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Jul 31, 2026	32.63	32.63	32.63	32.63	32.63	-0.64%
Jul 30, 2026	32.84	32.84	32.84	32.84	32.84	-1.23%
Jul 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.69%
Jul 28, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
Jul 27, 2026	33.46	33.46	33.46	33.46	33.46	-0.65%
Jul 24, 2026	33.68	33.68	33.68	33.68	33.68	2.28%
Jul 23, 2026	32.93	32.93	32.93	32.93	32.93	-0.03%
Jul 22, 2026	32.94	32.94	32.94	32.94	32.94	-0.81%
Jul 21, 2026	33.21	33.21	33.21	33.21	33.21	0.45%
Jul 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jul 17, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	2.63%
Jul 15, 2026	32.29	32.29	32.29	32.29	32.29	-0.09%
Jul 14, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%
Jul 13, 2026	32.35	32.35	32.35	32.35	32.35	0.65%
Jul 10, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Jul 8, 2026	32.05	32.05	32.05	32.05	32.05	-1.60%
Jul 7, 2026	32.57	32.57	32.57	32.57	32.57	1.24%
Jul 6, 2026	32.17	32.17	32.17	32.17	32.17	-0.71%
Jul 2, 2026	32.40	32.40	32.40	32.40	32.40	1.35%
Jul 1, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Jun 30, 2026	31.93	31.93	31.93	31.93	31.93	-1.69%
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.15%
Jun 26, 2026	32.53	32.53	32.53	32.53	32.53	1.24%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Jun 24, 2026	31.95	31.95	31.95	31.95	31.95	0.16%
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	1.30%
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	1.32%
Jun 18, 2026	31.08	31.08	31.08	31.08	31.08	0.32%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	-2.39%
Jun 16, 2026	31.74	31.74	31.74	31.74	31.74	0.22%