IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	31.52	31.52	31.52	31.52	31.52	0.03%
Nov 5, 2026	31.51	31.51	31.51	31.51	31.51	-2.02%
Nov 4, 2026	32.16	32.16	32.16	32.16	32.16	2.78%
Nov 3, 2026	31.29	31.29	31.29	31.29	31.29	0.35%
Nov 2, 2026	31.18	31.18	31.18	31.18	31.18	0.94%
Oct 30, 2026	30.89	30.89	30.89	30.89	30.89	-0.19%
Oct 29, 2026	30.95	30.95	30.95	30.95	30.95	2.21%
Oct 28, 2026	30.28	30.28	30.28	30.28	30.28	-0.66%
Oct 27, 2026	30.48	30.48	30.48	30.48	30.48	-0.94%
Oct 26, 2026	30.77	30.77	30.77	30.77	30.77	0.56%
Oct 23, 2026	30.60	30.60	30.60	30.60	30.60	-0.23%
Oct 22, 2026	30.67	30.67	30.67	30.67	30.67	1.15%
Oct 21, 2026	30.32	30.32	30.32	30.32	30.32	-0.69%
Oct 20, 2026	30.53	30.53	30.53	30.53	30.53	1.97%
Oct 19, 2026	29.94	29.94	29.94	29.94	29.94	-1.12%
Oct 16, 2026	30.28	30.28	30.28	30.28	30.28	0.17%
Oct 15, 2026	30.23	30.23	30.23	30.23	30.23	0.87%
Oct 14, 2026	29.97	29.97	29.97	29.97	29.97	-0.99%
Oct 13, 2026	30.27	30.27	30.27	30.27	30.27	-0.07%
Oct 12, 2026	30.29	30.29	30.29	30.29	30.29	1.10%
Oct 9, 2026	29.96	29.96	29.96	29.96	29.96	0.64%
Oct 8, 2026	29.77	29.77	29.77	29.77	29.77	0.57%
Oct 7, 2026	29.60	29.60	29.60	29.60	29.60	-1.63%
Oct 6, 2026	30.09	30.09	30.09	30.09	30.09	0.87%
Oct 5, 2026	29.83	29.83	29.83	29.83	29.83	-0.53%
Oct 2, 2026	29.99	29.99	29.99	29.99	29.99	0.47%
Oct 1, 2026	29.85	29.85	29.85	29.85	29.85	-0.63%
Sep 30, 2026	30.04	30.04	30.04	30.04	30.04	-0.92%
Sep 29, 2026	30.32	30.32	30.32	30.32	30.32	-0.10%
Sep 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.16%
Sep 25, 2026	30.40	30.40	30.40	30.40	30.40	-0.33%
Sep 24, 2026	30.50	30.50	30.50	30.50	30.50	0.07%
Sep 23, 2026	30.48	30.48	30.48	30.48	30.48	-1.23%
Sep 22, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%
Sep 21, 2026	30.90	30.90	30.90	30.90	30.90	0.98%
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	-0.84%
Sep 17, 2026	30.86	30.86	30.86	30.86	30.86	0.39%
Sep 16, 2026	30.74	30.74	30.74	30.74	30.74	-0.65%
Sep 15, 2026	30.94	30.94	30.94	30.94	30.94	-0.23%
Sep 14, 2026	31.01	31.01	31.01	31.01	31.01	-0.55%
Sep 11, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Sep 10, 2026	31.04	31.04	31.04	31.04	31.04	-0.70%
Sep 9, 2026	31.26	31.26	31.26	31.26	31.26	-1.01%
Sep 8, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
Sep 4, 2026	31.54	31.54	31.54	31.54	31.54	-0.69%
Sep 3, 2026	31.76	31.76	31.76	31.76	31.76	0.67%
Sep 2, 2026	31.55	31.55	31.55	31.55	31.55	-0.50%
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	-
Aug 31, 2026	31.71	31.71	31.71	31.71	31.71	-0.72%
Aug 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%