IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	30.74	30.74	30.74	30.74	30.74	-0.65%
Sep 15, 2026	30.94	30.94	30.94	30.94	30.94	-0.23%
Sep 14, 2026	31.01	31.01	31.01	31.01	31.01	-0.55%
Sep 11, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Sep 10, 2026	31.04	31.04	31.04	31.04	31.04	-0.70%
Sep 9, 2026	31.26	31.26	31.26	31.26	31.26	-1.01%
Sep 8, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
Sep 4, 2026	31.54	31.54	31.54	31.54	31.54	-0.69%
Sep 3, 2026	31.76	31.76	31.76	31.76	31.76	0.67%
Sep 2, 2026	31.55	31.55	31.55	31.55	31.55	-0.50%
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	-
Aug 31, 2026	31.71	31.71	31.71	31.71	31.71	-0.72%
Aug 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
Aug 27, 2026	32.20	32.20	32.20	32.20	32.20	-0.89%
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.40%
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	0.56%
Aug 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.12%
Aug 20, 2026	32.43	32.43	32.43	32.43	32.43	0.19%
Aug 19, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Aug 18, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
Aug 17, 2026	32.49	32.49	32.49	32.49	32.49	-
Aug 14, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Aug 13, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
Aug 12, 2026	32.03	32.03	32.03	32.03	32.03	1.23%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	-1.12%
Aug 10, 2026	32.00	32.00	32.00	32.00	32.00	-1.27%
Aug 7, 2026	32.41	32.41	32.41	32.41	32.41	0.37%
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Aug 5, 2026	32.64	32.64	32.64	32.64	32.64	0.55%
Aug 4, 2026	32.46	32.46	32.46	32.46	32.46	-0.55%
Aug 3, 2026	32.64	32.64	32.64	32.64	32.64	0.03%
Jul 31, 2026	32.63	32.63	32.63	32.63	32.63	-0.64%
Jul 30, 2026	32.84	32.84	32.84	32.84	32.84	-1.23%
Jul 29, 2026	33.25	33.25	33.25	33.25	33.25	-0.69%
Jul 28, 2026	33.48	33.48	33.48	33.48	33.48	0.06%
Jul 27, 2026	33.46	33.46	33.46	33.46	33.46	-0.65%
Jul 24, 2026	33.68	33.68	33.68	33.68	33.68	2.28%
Jul 23, 2026	32.93	32.93	32.93	32.93	32.93	-0.03%
Jul 22, 2026	32.94	32.94	32.94	32.94	32.94	-0.81%
Jul 21, 2026	33.21	33.21	33.21	33.21	33.21	0.45%
Jul 20, 2026	33.06	33.06	33.06	33.06	33.06	-0.36%
Jul 17, 2026	33.18	33.18	33.18	33.18	33.18	0.12%
Jul 16, 2026	33.14	33.14	33.14	33.14	33.14	2.63%
Jul 15, 2026	32.29	32.29	32.29	32.29	32.29	-0.09%
Jul 14, 2026	32.32	32.32	32.32	32.32	32.32	-0.09%
Jul 13, 2026	32.35	32.35	32.35	32.35	32.35	0.65%
Jul 10, 2026	32.14	32.14	32.14	32.14	32.14	0.12%
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Jul 8, 2026	32.05	32.05	32.05	32.05	32.05	-1.60%