VY® Columbia Real Estate Portfolio Class I (IVRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.05 (0.16%)
At close: May 19, 2026
IVRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| May 18, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.02% |
| May 15, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.84% |
| May 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| May 13, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.51% |
| May 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.06% |
| May 11, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| May 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 9.10% |
| May 7, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -8.49% |
| May 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.30% |
| May 5, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.42% |
| May 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.68% |
| May 1, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.13% |
| Apr 30, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.44% |
| Apr 29, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.59% |
| Apr 28, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.99% |
| Apr 27, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.39% |
| Apr 24, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20% |
| Apr 23, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 1.36% |
| Apr 22, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -1.25% |
| Apr 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.58% |
| Apr 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0.39% |
| Apr 17, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.35% |
| Apr 16, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.86% |
| Apr 15, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Apr 14, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.17% |
| Apr 13, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.64% |
| Apr 9, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.85% |
| Apr 8, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.66% |
| Apr 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.45% |
| Apr 6, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.07% |
| Apr 2, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.98% |
| Apr 1, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.56% |
| Mar 31, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 1.50% |
| Mar 30, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.25% |
| Mar 27, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.82% |
| Mar 26, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.18% |
| Mar 25, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - |
| Mar 24, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.28% |
| Mar 23, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.82% |
| Mar 20, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -3.21% |
| Mar 19, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -2.62% |
| Mar 18, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.09 | -1.33% |
| Mar 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 29.48 | 0.33% |
| Mar 16, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.38 | 0.97% |
| Mar 13, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.10 | -0.20% |
| Mar 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.16 | -0.50% |
| Mar 11, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.30 | -0.79% |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.54 | 0.10% |
| Mar 9, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 29.51 | 0.30% |