IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.23	30.23	30.23	30.23	30.23	0.87%
Oct 14, 2026	29.97	29.97	29.97	29.97	29.97	-0.99%
Oct 13, 2026	30.27	30.27	30.27	30.27	30.27	-0.07%
Oct 12, 2026	30.29	30.29	30.29	30.29	30.29	1.75%
Oct 8, 2026	29.77	29.77	29.77	29.77	29.77	0.57%
Oct 7, 2026	29.60	29.60	29.60	29.60	29.60	-1.63%
Oct 6, 2026	30.09	30.09	30.09	30.09	30.09	0.87%
Oct 5, 2026	29.83	29.83	29.83	29.83	29.83	-0.53%
Oct 2, 2026	29.99	29.99	29.99	29.99	29.99	0.47%
Oct 1, 2026	29.85	29.85	29.85	29.85	29.85	-0.63%
Sep 30, 2026	30.04	30.04	30.04	30.04	30.04	-0.92%
Sep 29, 2026	30.32	30.32	30.32	30.32	30.32	-0.10%
Sep 28, 2026	30.35	30.35	30.35	30.35	30.35	-0.16%
Sep 25, 2026	30.40	30.40	30.40	30.40	30.40	-0.33%
Sep 24, 2026	30.50	30.50	30.50	30.50	30.50	0.07%
Sep 23, 2026	30.48	30.48	30.48	30.48	30.48	-1.23%
Sep 22, 2026	30.86	30.86	30.86	30.86	30.86	-0.13%
Sep 21, 2026	30.90	30.90	30.90	30.90	30.90	0.98%
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	-0.84%
Sep 17, 2026	30.86	30.86	30.86	30.86	30.86	0.39%
Sep 16, 2026	30.74	30.74	30.74	30.74	30.74	-0.65%
Sep 15, 2026	30.94	30.94	30.94	30.94	30.94	-0.23%
Sep 14, 2026	31.01	31.01	31.01	31.01	31.01	-0.55%
Sep 11, 2026	31.18	31.18	31.18	31.18	31.18	0.45%
Sep 10, 2026	31.04	31.04	31.04	31.04	31.04	-0.70%
Sep 9, 2026	31.26	31.26	31.26	31.26	31.26	-1.01%
Sep 8, 2026	31.58	31.58	31.58	31.58	31.58	0.13%
Sep 4, 2026	31.54	31.54	31.54	31.54	31.54	-0.69%
Sep 3, 2026	31.76	31.76	31.76	31.76	31.76	0.67%
Sep 2, 2026	31.55	31.55	31.55	31.55	31.55	-0.50%
Sep 1, 2026	31.71	31.71	31.71	31.71	31.71	-
Aug 31, 2026	31.71	31.71	31.71	31.71	31.71	-0.72%
Aug 28, 2026	31.94	31.94	31.94	31.94	31.94	-0.81%
Aug 27, 2026	32.20	32.20	32.20	32.20	32.20	-0.89%
Aug 26, 2026	32.49	32.49	32.49	32.49	32.49	-0.40%
Aug 25, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Aug 24, 2026	32.57	32.57	32.57	32.57	32.57	0.56%
Aug 21, 2026	32.39	32.39	32.39	32.39	32.39	-0.12%
Aug 20, 2026	32.43	32.43	32.43	32.43	32.43	0.19%
Aug 19, 2026	32.37	32.37	32.37	32.37	32.37	0.65%
Aug 18, 2026	32.16	32.16	32.16	32.16	32.16	-1.02%
Aug 17, 2026	32.49	32.49	32.49	32.49	32.49	-
Aug 14, 2026	32.49	32.49	32.49	32.49	32.49	0.37%
Aug 13, 2026	32.37	32.37	32.37	32.37	32.37	1.06%
Aug 12, 2026	32.03	32.03	32.03	32.03	32.03	1.23%
Aug 11, 2026	31.64	31.64	31.64	31.64	31.64	-1.13%
Aug 10, 2026	32.00	32.00	32.00	32.00	32.00	-1.27%
Aug 7, 2026	32.41	32.41	32.41	32.41	32.41	0.37%
Aug 6, 2026	32.29	32.29	32.29	32.29	32.29	-1.07%
Aug 5, 2026	32.64	32.64	32.64	32.64	32.64	0.55%