IVRIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	0.16%
Jul 8, 2026	32.05	32.05	32.05	32.05	32.05	-1.60%
Jul 7, 2026	32.57	32.57	32.57	32.57	32.57	1.24%
Jul 6, 2026	32.17	32.17	32.17	32.17	32.17	-0.71%
Jul 2, 2026	32.40	32.40	32.40	32.40	32.40	1.35%
Jul 1, 2026	31.97	31.97	31.97	31.97	31.97	0.13%
Jun 30, 2026	31.93	31.93	31.93	31.93	31.93	-1.69%
Jun 29, 2026	32.48	32.48	32.48	32.48	32.48	-0.15%
Jun 26, 2026	32.53	32.53	32.53	32.53	32.53	1.24%
Jun 25, 2026	32.13	32.13	32.13	32.13	32.13	0.56%
Jun 24, 2026	31.95	31.95	31.95	31.95	31.95	0.16%
Jun 23, 2026	31.90	31.90	31.90	31.90	31.90	1.30%
Jun 22, 2026	31.49	31.49	31.49	31.49	31.49	1.32%
Jun 18, 2026	31.08	31.08	31.08	31.08	31.08	0.32%
Jun 17, 2026	30.98	30.98	30.98	30.98	30.98	-2.39%
Jun 16, 2026	31.74	31.74	31.74	31.74	31.74	0.22%
Jun 15, 2026	31.67	31.67	31.67	31.67	31.67	-0.66%
Jun 12, 2026	31.88	31.88	31.88	31.88	31.88	1.08%
Jun 11, 2026	31.54	31.54	31.54	31.54	31.54	0.13%
Jun 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.06%
Jun 9, 2026	31.52	31.52	31.52	31.52	31.52	2.30%
Jun 8, 2026	30.81	30.81	30.81	30.81	30.81	-1.22%
Jun 5, 2026	31.19	31.19	31.19	31.19	31.19	0.91%
Jun 4, 2026	30.91	30.91	30.91	30.91	30.91	1.31%
Jun 3, 2026	30.51	30.51	30.51	30.51	30.51	0.13%
Jun 2, 2026	30.47	30.47	30.47	30.47	30.47	0.53%
Jun 1, 2026	30.31	30.31	30.31	30.31	30.31	-1.94%
May 29, 2026	30.91	30.91	30.91	30.91	30.91	-1.06%
May 28, 2026	31.24	31.24	31.24	31.24	31.24	-0.45%
May 27, 2026	31.38	31.38	31.38	31.38	31.38	-0.35%
May 26, 2026	31.49	31.49	31.49	31.49	31.49	0.57%
May 22, 2026	31.31	31.31	31.31	31.31	31.31	0.19%
May 21, 2026	31.25	31.25	31.25	31.25	31.25	0.13%
May 20, 2026	31.21	31.21	31.21	31.21	31.21	1.30%
May 19, 2026	30.81	30.81	30.81	30.81	30.81	0.16%
May 18, 2026	30.76	30.76	30.76	30.76	30.76	1.02%
May 15, 2026	30.45	30.45	30.45	30.45	30.45	-1.84%
May 14, 2026	31.02	31.02	31.02	31.02	31.02	-
May 13, 2026	31.02	31.02	31.02	31.02	31.02	-0.51%
May 12, 2026	31.18	31.18	31.18	31.18	31.18	0.06%
May 11, 2026	31.16	31.16	31.16	31.16	31.16	-
May 8, 2026	31.16	31.16	31.16	31.16	31.16	9.10%
May 7, 2026	28.56	28.56	28.56	28.56	28.56	-8.49%
May 6, 2026	31.21	31.21	31.21	31.21	31.21	1.30%
May 5, 2026	30.81	30.81	30.81	30.81	30.81	0.42%
May 4, 2026	30.68	30.68	30.68	30.68	30.68	-0.68%
May 1, 2026	30.89	30.89	30.89	30.89	30.89	-0.13%
Apr 30, 2026	30.93	30.93	30.93	30.93	30.93	1.44%
Apr 29, 2026	30.49	30.49	30.49	30.49	30.49	-0.59%
Apr 28, 2026	30.67	30.67	30.67	30.67	30.67	0.99%