IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	28.58	28.58	28.58	28.58	28.58	0.32%
Jun 11, 2025	28.49	28.49	28.49	28.49	28.49	-0.70%
Jun 10, 2025	28.69	28.69	28.69	28.69	28.69	0.67%
Jun 9, 2025	28.50	28.50	28.50	28.50	28.50	0.92%
Jun 5, 2025	28.24	28.24	28.24	28.24	28.24	-0.14%
Jun 4, 2025	28.28	28.28	28.28	28.28	28.28	0.04%
Jun 3, 2025	28.27	28.27	28.27	28.27	28.27	-0.46%
Jun 2, 2025	28.40	28.40	28.40	28.40	28.40	0.25%
May 29, 2025	28.33	28.33	28.33	28.33	28.33	0.96%
May 28, 2025	28.06	28.06	28.06	28.06	28.06	-0.04%
May 27, 2025	28.07	28.07	28.07	28.07	28.07	1.67%
May 22, 2025	27.61	27.61	27.61	27.61	27.61	-0.29%
May 21, 2025	27.69	27.69	27.69	27.69	27.69	-2.60%
May 20, 2025	28.43	28.43	28.43	28.43	28.43	-0.66%
May 19, 2025	28.62	28.62	28.62	28.62	28.62	0.03%
May 16, 2025	28.61	28.61	28.61	28.61	28.61	1.27%
May 15, 2025	28.25	28.25	28.25	28.25	28.25	1.62%
May 14, 2025	27.80	27.80	27.80	27.80	27.80	-0.93%
May 13, 2025	28.06	28.06	28.06	28.06	28.06	-1.30%
May 12, 2025	28.43	28.43	28.43	28.43	28.43	2.19%
May 9, 2025	27.82	27.82	27.82	27.82	27.82	-0.61%
May 8, 2025	27.99	27.99	27.99	27.99	27.99	-0.32%
May 7, 2025	28.08	28.08	28.08	28.08	28.08	0.14%
May 6, 2025	28.04	28.04	28.04	28.04	28.04	-0.71%
May 5, 2025	28.24	28.24	28.24	28.24	28.24	1.18%
May 2, 2025	27.91	27.91	27.91	27.91	27.91	0.11%
May 1, 2025	27.88	27.88	27.88	27.88	27.88	0.14%
Apr 30, 2025	27.84	27.84	27.84	27.84	27.84	0.80%
Apr 29, 2025	27.62	27.62	27.62	27.62	27.62	-0.25%
Apr 28, 2025	27.69	27.69	27.69	27.69	27.69	0.29%
Apr 25, 2025	27.61	27.61	27.61	27.61	27.61	0.47%
Apr 24, 2025	27.48	27.48	27.48	27.48	27.48	0.37%
Apr 23, 2025	27.38	27.38	27.38	27.38	27.38	0.51%
Apr 22, 2025	27.24	27.24	27.24	27.24	27.24	1.83%
Apr 21, 2025	26.75	26.75	26.75	26.75	26.75	-1.98%
Apr 17, 2025	27.29	27.29	27.29	27.29	27.29	1.56%
Apr 16, 2025	26.87	26.87	26.87	26.87	26.87	-0.07%
Apr 15, 2025	26.89	26.89	26.89	26.89	26.89	0.34%
Apr 14, 2025	26.80	26.80	26.80	26.80	26.80	4.69%
Apr 11, 2025	25.60	25.60	25.60	25.60	25.60	-1.46%
Apr 10, 2025	25.98	25.98	25.98	25.98	25.98	-2.29%
Apr 9, 2025	26.59	26.59	26.59	26.59	26.59	6.27%
Apr 8, 2025	25.02	25.02	25.02	25.02	25.02	-2.46%
Apr 7, 2025	25.65	25.65	25.65	25.65	25.65	-5.04%
Apr 4, 2025	27.01	27.01	27.01	27.01	27.01	-2.35%
Apr 3, 2025	27.66	27.66	27.66	27.66	27.66	-3.66%
Apr 2, 2025	28.71	28.71	28.71	28.71	28.71	0.60%
Apr 1, 2025	28.54	28.54	28.54	28.54	28.54	-
Mar 31, 2025	28.54	28.54	28.54	28.54	28.54	1.42%
Mar 28, 2025	28.14	28.14	28.14	28.14	28.14	-0.32%