IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	29.93	29.93	29.93	29.93	29.93	0.23%
Feb 10, 2026	29.86	29.86	29.86	29.86	29.86	1.39%
Feb 9, 2026	29.45	29.45	29.45	29.45	29.45	0.20%
Feb 6, 2026	29.39	29.39	29.39	29.39	29.39	1.66%
Feb 5, 2026	28.91	28.91	28.91	28.91	28.91	0.49%
Feb 4, 2026	28.77	28.77	28.77	28.77	28.77	0.88%
Feb 3, 2026	28.52	28.52	28.52	28.52	28.52	0.88%
Feb 2, 2026	28.27	28.27	28.27	28.27	28.27	-0.88%
Jan 30, 2026	28.52	28.52	28.52	28.52	28.52	0.35%
Jan 29, 2026	28.42	28.42	28.42	28.42	28.42	1.65%
Jan 28, 2026	27.96	27.96	27.96	27.96	27.96	-1.03%
Jan 27, 2026	28.25	28.25	28.25	28.25	28.25	0.11%
Jan 26, 2026	28.22	28.22	28.22	28.22	28.22	-0.28%
Jan 23, 2026	28.30	28.30	28.30	28.30	28.30	0.21%
Jan 22, 2026	28.24	28.24	28.24	28.24	28.24	-1.36%
Jan 21, 2026	28.63	28.63	28.63	28.63	28.63	0.25%
Jan 20, 2026	28.56	28.56	28.56	28.56	28.56	-1.45%
Jan 16, 2026	28.98	28.98	28.98	28.98	28.98	1.12%
Jan 15, 2026	28.66	28.66	28.66	28.66	28.66	0.35%
Jan 14, 2026	28.56	28.56	28.56	28.56	28.56	0.63%
Jan 13, 2026	28.38	28.38	28.38	28.38	28.38	0.64%
Jan 12, 2026	28.20	28.20	28.20	28.20	28.20	-0.07%
Jan 9, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
Jan 8, 2026	28.20	28.20	28.20	28.20	28.20	0.89%
Jan 7, 2026	27.95	27.95	27.95	27.95	27.95	-0.46%
Jan 6, 2026	28.08	28.08	28.08	28.08	28.08	0.93%
Jan 5, 2026	27.82	27.82	27.82	27.82	27.82	-0.14%
Jan 2, 2026	27.86	27.86	27.86	27.86	27.86	0.25%
Dec 31, 2025	27.79	27.79	27.79	27.79	27.79	-0.86%
Dec 30, 2025	28.03	28.03	28.03	28.03	28.03	0.18%
Dec 29, 2025	27.98	27.98	27.98	27.98	27.98	0.21%
Dec 26, 2025	27.92	27.92	27.92	27.92	27.92	0.04%
Dec 24, 2025	27.91	27.91	27.91	27.91	27.91	0.72%
Dec 23, 2025	27.71	27.71	27.71	27.71	27.71	-0.22%
Dec 22, 2025	27.77	27.77	27.77	27.77	27.77	0.40%
Dec 19, 2025	27.66	27.66	27.66	27.66	27.66	-0.29%
Dec 18, 2025	27.74	27.74	27.74	27.74	27.74	-0.47%
Dec 17, 2025	27.87	27.87	27.87	27.87	27.87	0.36%
Dec 16, 2025	27.77	27.77	27.77	27.77	27.77	-0.86%
Dec 15, 2025	28.01	28.01	28.01	28.01	28.01	0.76%
Dec 12, 2025	27.80	27.80	27.80	27.80	27.80	-0.04%
Dec 11, 2025	27.81	27.81	27.81	27.81	27.81	0.22%
Dec 10, 2025	27.75	27.75	27.75	27.75	27.75	0.18%
Dec 9, 2025	27.70	27.70	27.70	27.70	27.70	-0.43%
Dec 8, 2025	27.82	27.82	27.82	27.82	27.82	-0.82%
Dec 5, 2025	28.05	28.05	28.05	28.05	28.05	-0.07%
Dec 4, 2025	28.07	28.07	28.07	28.07	28.07	-0.32%
Dec 3, 2025	28.16	28.16	28.16	28.16	28.16	-0.18%
Dec 2, 2025	28.21	28.21	28.21	28.21	28.21	-0.42%
Dec 1, 2025	28.33	28.33	28.33	28.33	28.33	-1.08%