IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	28.30	28.30	28.30	28.30	28.30	-0.95%
Nov 11, 2025	28.57	28.57	28.57	28.57	28.57	0.78%
Nov 10, 2025	28.35	28.35	28.35	28.35	28.35	1.39%
Nov 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.29%
Nov 5, 2025	28.04	28.04	28.04	28.04	28.04	0.14%
Nov 4, 2025	28.00	28.00	28.00	28.00	28.00	0.14%
Nov 3, 2025	27.96	27.96	27.96	27.96	27.96	0.22%
Oct 30, 2025	27.90	27.90	27.90	27.90	27.90	0.76%
Oct 29, 2025	27.69	27.69	27.69	27.69	27.69	-1.98%
Oct 28, 2025	28.25	28.25	28.25	28.25	28.25	-2.11%
Oct 27, 2025	28.86	28.86	28.86	28.86	28.86	0.80%
Oct 23, 2025	28.63	28.63	28.63	28.63	28.63	-0.07%
Oct 22, 2025	28.65	28.65	28.65	28.65	28.65	0.53%
Oct 21, 2025	28.50	28.50	28.50	28.50	28.50	-0.45%
Oct 20, 2025	28.63	28.63	28.63	28.63	28.63	1.78%
Oct 16, 2025	28.13	28.13	28.13	28.13	28.13	-0.32%
Oct 15, 2025	28.22	28.22	28.22	28.22	28.22	1.55%
Oct 14, 2025	27.79	27.79	27.79	27.79	27.79	1.02%
Oct 13, 2025	27.51	27.51	27.51	27.51	27.51	-0.43%
Oct 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.43%
Oct 8, 2025	27.75	27.75	27.75	27.75	27.75	-0.39%
Oct 7, 2025	27.86	27.86	27.86	27.86	27.86	-0.36%
Oct 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.18%
Oct 2, 2025	28.01	28.01	28.01	28.01	28.01	-0.53%
Oct 1, 2025	28.16	28.16	28.16	28.16	28.16	0.11%
Sep 30, 2025	28.13	28.13	28.13	28.13	28.13	0.75%
Sep 29, 2025	27.92	27.92	27.92	27.92	27.92	1.01%
Sep 25, 2025	27.64	27.64	27.64	27.64	27.64	-0.32%
Sep 24, 2025	27.73	27.73	27.73	27.73	27.73	-1.07%
Sep 23, 2025	28.03	28.03	28.03	28.03	28.03	0.75%
Sep 22, 2025	27.82	27.82	27.82	27.82	27.82	-0.39%
Sep 18, 2025	27.93	27.93	27.93	27.93	27.93	0.50%
Sep 17, 2025	27.79	27.79	27.79	27.79	27.79	-0.36%
Sep 16, 2025	27.89	27.89	27.89	27.89	27.89	-0.71%
Sep 15, 2025	28.09	28.09	28.09	28.09	28.09	-0.64%
Sep 11, 2025	28.27	28.27	28.27	28.27	28.27	1.44%
Sep 10, 2025	27.87	27.87	27.87	27.87	27.87	-0.14%
Sep 9, 2025	27.91	27.91	27.91	27.91	27.91	-0.14%
Sep 8, 2025	27.95	27.95	27.95	27.95	27.95	0.25%
Sep 4, 2025	27.88	27.88	27.88	27.88	27.88	0.76%
Sep 3, 2025	27.67	27.67	27.67	27.67	27.67	0.25%
Sep 2, 2025	27.60	27.60	27.60	27.60	27.60	-1.04%
Aug 28, 2025	27.89	27.89	27.89	27.89	27.89	-0.21%
Aug 27, 2025	27.95	27.95	27.95	27.95	27.95	1.12%
Aug 26, 2025	27.64	27.64	27.64	27.64	27.64	-0.18%
Aug 25, 2025	27.69	27.69	27.69	27.69	27.69	1.02%
Aug 21, 2025	27.41	27.41	27.41	27.41	27.41	-0.29%
Aug 20, 2025	27.49	27.49	27.49	27.49	27.49	0.26%
Aug 19, 2025	27.42	27.42	27.42	27.42	27.42	1.78%
Aug 18, 2025	26.94	26.94	26.94	26.94	26.94	-0.37%