VY® CBRE Real Estate Portfolio Class S (IVRSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.24
+0.33 (1.18%)
May 5, 2025, 4:00 PM EDT
IVRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.71% |
| May 5, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 1.18% |
| May 2, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.11% |
| May 1, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.14% |
| Apr 30, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.80% |
| Apr 29, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.25% |
| Apr 28, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.29% |
| Apr 25, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.47% |
| Apr 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.37% |
| Apr 23, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.51% |
| Apr 22, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.83% |
| Apr 21, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.98% |
| Apr 17, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.56% |
| Apr 16, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.07% |
| Apr 15, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.34% |
| Apr 14, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 4.69% |
| Apr 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.46% |
| Apr 10, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.29% |
| Apr 9, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 6.27% |
| Apr 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.46% |
| Apr 7, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -5.04% |
| Apr 4, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.35% |
| Apr 3, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -3.66% |
| Apr 2, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.60% |
| Apr 1, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | - |
| Mar 31, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.42% |
| Mar 28, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.32% |
| Mar 27, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.53% |
| Mar 26, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.57% |
| Mar 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.91% |
| Mar 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.28% |
| Mar 20, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.21% |
| Mar 19, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.11% |
| Mar 18, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.56% |
| Mar 17, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 3.29% |
| Mar 13, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -2.05% |
| Mar 12, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.25% |
| Mar 11, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.08% |
| Mar 10, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.49% |
| Mar 7, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -2.32% |
| Mar 6, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.66% |
| Mar 5, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 1.06% |
| Mar 4, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.18% |
| Mar 3, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 1.09% |
| Feb 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.10% |
| Feb 27, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.55% |
| Feb 26, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.38% |
| Feb 25, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.72% |
| Feb 24, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.85% |
| Feb 21, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.44% |