IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	27.80	27.80	27.80	27.80	27.80	-0.04%
Dec 11, 2025	27.81	27.81	27.81	27.81	27.81	0.22%
Dec 10, 2025	27.75	27.75	27.75	27.75	27.75	0.18%
Dec 9, 2025	27.70	27.70	27.70	27.70	27.70	-0.43%
Dec 8, 2025	27.82	27.82	27.82	27.82	27.82	-0.82%
Dec 5, 2025	28.05	28.05	28.05	28.05	28.05	-0.07%
Dec 4, 2025	28.07	28.07	28.07	28.07	28.07	-0.32%
Dec 3, 2025	28.16	28.16	28.16	28.16	28.16	-0.18%
Dec 2, 2025	28.21	28.21	28.21	28.21	28.21	-0.42%
Dec 1, 2025	28.33	28.33	28.33	28.33	28.33	-1.08%
Nov 28, 2025	28.64	28.64	28.64	28.64	28.64	0.35%
Nov 26, 2025	28.54	28.54	28.54	28.54	28.54	0.49%
Nov 25, 2025	28.40	28.40	28.40	28.40	28.40	0.71%
Nov 24, 2025	28.20	28.20	28.20	28.20	28.20	0.25%
Nov 21, 2025	28.13	28.13	28.13	28.13	28.13	1.37%
Nov 20, 2025	27.75	27.75	27.75	27.75	27.75	-0.32%
Nov 19, 2025	27.84	27.84	27.84	27.84	27.84	-0.82%
Nov 18, 2025	28.07	28.07	28.07	28.07	28.07	0.47%
Nov 17, 2025	27.94	27.94	27.94	27.94	27.94	-0.46%
Nov 14, 2025	28.07	28.07	28.07	28.07	28.07	0.21%
Nov 13, 2025	28.01	28.01	28.01	28.01	28.01	-1.02%
Nov 12, 2025	28.30	28.30	28.30	28.30	28.30	-0.95%
Nov 11, 2025	28.57	28.57	28.57	28.57	28.57	0.78%
Nov 10, 2025	28.35	28.35	28.35	28.35	28.35	-0.25%
Nov 7, 2025	28.42	28.42	28.42	28.42	28.42	1.65%
Nov 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.29%
Nov 5, 2025	28.04	28.04	28.04	28.04	28.04	0.14%
Nov 4, 2025	28.00	28.00	28.00	28.00	28.00	0.14%
Nov 3, 2025	27.96	27.96	27.96	27.96	27.96	-0.04%
Oct 31, 2025	27.97	27.97	27.97	27.97	27.97	0.25%
Oct 30, 2025	27.90	27.90	27.90	27.90	27.90	0.76%
Oct 29, 2025	27.69	27.69	27.69	27.69	27.69	-1.98%
Oct 28, 2025	28.25	28.25	28.25	28.25	28.25	-2.11%
Oct 27, 2025	28.86	28.86	28.86	28.86	28.86	0.49%
Oct 24, 2025	28.72	28.72	28.72	28.72	28.72	0.31%
Oct 23, 2025	28.63	28.63	28.63	28.63	28.63	-0.07%
Oct 22, 2025	28.65	28.65	28.65	28.65	28.65	0.53%
Oct 21, 2025	28.50	28.50	28.50	28.50	28.50	-0.45%
Oct 20, 2025	28.63	28.63	28.63	28.63	28.63	0.92%
Oct 17, 2025	28.37	28.37	28.37	28.37	28.37	0.85%
Oct 16, 2025	28.13	28.13	28.13	28.13	28.13	-0.32%
Oct 15, 2025	28.22	28.22	28.22	28.22	28.22	1.55%
Oct 14, 2025	27.79	27.79	27.79	27.79	27.79	1.02%
Oct 13, 2025	27.51	27.51	27.51	27.51	27.51	0.99%
Oct 10, 2025	27.24	27.24	27.24	27.24	27.24	-1.41%
Oct 9, 2025	27.63	27.63	27.63	27.63	27.63	-0.43%
Oct 8, 2025	27.75	27.75	27.75	27.75	27.75	-0.39%
Oct 7, 2025	27.86	27.86	27.86	27.86	27.86	-0.36%
Oct 6, 2025	27.96	27.96	27.96	27.96	27.96	-0.46%
Oct 3, 2025	28.09	28.09	28.09	28.09	28.09	0.29%