IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2025	28.09	28.09	28.09	28.09	28.09	-0.64%
Sep 11, 2025	28.27	28.27	28.27	28.27	28.27	1.44%
Sep 10, 2025	27.87	27.87	27.87	27.87	27.87	-0.14%
Sep 9, 2025	27.91	27.91	27.91	27.91	27.91	-0.14%
Sep 8, 2025	27.95	27.95	27.95	27.95	27.95	0.25%
Sep 4, 2025	27.88	27.88	27.88	27.88	27.88	0.76%
Sep 3, 2025	27.67	27.67	27.67	27.67	27.67	0.25%
Sep 2, 2025	27.60	27.60	27.60	27.60	27.60	-1.04%
Aug 28, 2025	27.89	27.89	27.89	27.89	27.89	-0.21%
Aug 27, 2025	27.95	27.95	27.95	27.95	27.95	1.12%
Aug 26, 2025	27.64	27.64	27.64	27.64	27.64	-0.18%
Aug 25, 2025	27.69	27.69	27.69	27.69	27.69	1.02%
Aug 21, 2025	27.41	27.41	27.41	27.41	27.41	-0.29%
Aug 20, 2025	27.49	27.49	27.49	27.49	27.49	0.26%
Aug 19, 2025	27.42	27.42	27.42	27.42	27.42	1.78%
Aug 18, 2025	26.94	26.94	26.94	26.94	26.94	-0.37%
Aug 14, 2025	27.04	27.04	27.04	27.04	27.04	-0.95%
Aug 13, 2025	27.30	27.30	27.30	27.30	27.30	0.89%
Aug 12, 2025	27.06	27.06	27.06	27.06	27.06	0.93%
Aug 11, 2025	26.81	26.81	26.81	26.81	26.81	-1.32%
Aug 7, 2025	27.17	27.17	27.17	27.17	27.17	0.30%
Aug 6, 2025	27.09	27.09	27.09	27.09	27.09	-0.88%
Aug 5, 2025	27.33	27.33	27.33	27.33	27.33	0.63%
Aug 4, 2025	27.16	27.16	27.16	27.16	27.16	0.41%
Jul 31, 2025	27.05	27.05	27.05	27.05	27.05	-1.49%
Jul 30, 2025	27.46	27.46	27.46	27.46	27.46	-1.22%
Jul 29, 2025	27.80	27.80	27.80	27.80	27.80	2.13%
Jul 28, 2025	27.22	27.22	27.22	27.22	27.22	-1.70%
Jul 24, 2025	27.69	27.69	27.69	27.69	27.69	-0.68%
Jul 23, 2025	27.88	27.88	27.88	27.88	27.88	0.07%
Jul 22, 2025	27.86	27.86	27.86	27.86	27.86	1.53%
Jul 21, 2025	27.44	27.44	27.44	27.44	27.44	0.51%
Jul 17, 2025	27.30	27.30	27.30	27.30	27.30	-0.26%
Jul 16, 2025	27.37	27.37	27.37	27.37	27.37	0.77%
Jul 15, 2025	27.16	27.16	27.16	27.16	27.16	-4.03%
Jul 14, 2025	28.30	28.30	28.30	28.30	28.30	0.89%
Jul 10, 2025	28.05	28.05	28.05	28.05	28.05	0.47%
Jul 9, 2025	27.92	27.92	27.92	27.92	27.92	-0.25%
Jul 8, 2025	27.99	27.99	27.99	27.99	27.99	-0.29%
Jul 7, 2025	28.07	28.07	28.07	28.07	28.07	-0.92%
Jul 3, 2025	28.33	28.33	28.33	28.33	28.33	0.25%
Jul 2, 2025	28.26	28.26	28.26	28.26	28.26	0.39%
Jul 1, 2025	28.15	28.15	28.15	28.15	28.15	0.25%
Jun 30, 2025	28.08	28.08	28.08	28.08	28.08	1.01%
Jun 26, 2025	27.80	27.80	27.80	27.80	27.80	-0.32%
Jun 25, 2025	27.89	27.89	27.89	27.89	27.89	-2.72%
Jun 24, 2025	28.67	28.67	28.67	28.67	28.67	0.10%
Jun 23, 2025	28.64	28.64	28.64	28.64	28.64	1.06%
Jun 18, 2025	28.34	28.34	28.34	28.34	28.34	0.28%
Jun 17, 2025	28.26	28.26	28.26	28.26	28.26	-0.07%