VY® Columbia Real Estate Portfolio Class S (IVRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.15
-0.94 (-3.23%)
At close: Mar 20, 2026
IVRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.23% |
| Mar 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.35% |
| Mar 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.21 | -1.32% |
| Mar 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.60 | 0.33% |
| Mar 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.50 | 0.97% |
| Mar 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.22 | -0.20% |
| Mar 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.28 | -0.50% |
| Mar 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.43 | -0.79% |
| Mar 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.66 | 0.10% |
| Mar 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.63 | 0.30% |
| Mar 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.54 | -1.25% |
| Mar 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 29.92 | -0.94% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.20 | 0.16% |
| Mar 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.15 | -0.71% |
| Mar 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.37 | 0.49% |
| Feb 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.22 | -0.10% |
| Feb 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.25 | 0.65% |
| Feb 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.05 | 0.20% |
| Feb 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.00 | 0.10% |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 29.97 | 0.26% |
| Feb 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 29.89 | 0.79% |
| Feb 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 29.65 | 0.03% |
| Feb 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.64 | -1.47% |
| Feb 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.08 | 1.15% |
| Feb 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 29.74 | 1.30% |
| Feb 12, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.36 | 0.03% |
| Feb 11, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.35 | 0.23% |
| Feb 10, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.28 | 1.39% |
| Feb 9, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 28.88 | 0.20% |
| Feb 6, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 28.82 | 1.66% |
| Feb 5, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.35 | 0.49% |
| Feb 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.21 | 1.37% |
| Feb 3, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 27.83 | 0.39% |
| Feb 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 27.72 | -0.88% |
| Jan 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 27.97 | 0.35% |
| Jan 29, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 27.87 | 1.65% |
| Jan 28, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.42 | -1.03% |
| Jan 27, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 27.70 | 0.11% |
| Jan 26, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 27.67 | -0.28% |
| Jan 23, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 27.75 | 0.21% |
| Jan 22, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 27.69 | -1.36% |
| Jan 21, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.07 | 0.25% |
| Jan 20, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.00 | -1.45% |
| Jan 16, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.42 | 1.12% |
| Jan 15, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.10 | 0.35% |
| Jan 14, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.00 | 0.63% |
| Jan 13, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 27.83 | 0.64% |
| Jan 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.65 | -0.07% |
| Jan 9, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 27.67 | 0.07% |
| Jan 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.65 | 0.89% |