IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.22	32.22	32.22	32.22	32.22	0.19%
Jul 8, 2026	32.16	32.16	32.16	32.16	32.16	-1.59%
Jul 7, 2026	32.68	32.68	32.68	32.68	32.68	1.24%
Jul 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.71%
Jul 2, 2026	32.51	32.51	32.51	32.51	32.51	1.31%
Jul 1, 2026	32.09	32.09	32.09	32.09	32.09	0.16%
Jun 30, 2026	32.04	32.04	32.04	32.04	32.04	-1.69%
Jun 29, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Jun 26, 2026	32.64	32.64	32.64	32.64	32.64	1.24%
Jun 25, 2026	32.24	32.24	32.24	32.24	32.24	0.53%
Jun 24, 2026	32.07	32.07	32.07	32.07	32.07	0.19%
Jun 23, 2026	32.01	32.01	32.01	32.01	32.01	1.30%
Jun 22, 2026	31.60	31.60	31.60	31.60	31.60	1.28%
Jun 18, 2026	31.20	31.20	31.20	31.20	31.20	0.35%
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	-2.39%
Jun 16, 2026	31.85	31.85	31.85	31.85	31.85	0.22%
Jun 15, 2026	31.78	31.78	31.78	31.78	31.78	-0.69%
Jun 12, 2026	32.00	32.00	32.00	32.00	32.00	1.07%
Jun 11, 2026	31.66	31.66	31.66	31.66	31.66	0.13%
Jun 10, 2026	31.62	31.62	31.62	31.62	31.62	-0.03%
Jun 9, 2026	31.63	31.63	31.63	31.63	31.63	2.26%
Jun 8, 2026	30.93	30.93	30.93	30.93	30.93	-1.21%
Jun 5, 2026	31.31	31.31	31.31	31.31	31.31	0.90%
Jun 4, 2026	31.03	31.03	31.03	31.03	31.03	1.34%
Jun 3, 2026	30.62	30.62	30.62	30.62	30.62	0.10%
Jun 2, 2026	30.59	30.59	30.59	30.59	30.59	0.53%
Jun 1, 2026	30.43	30.43	30.43	30.43	30.43	-1.93%
May 29, 2026	31.03	31.03	31.03	31.03	31.03	-1.02%
May 28, 2026	31.35	31.35	31.35	31.35	31.35	-0.48%
May 27, 2026	31.50	31.50	31.50	31.50	31.50	-0.35%
May 26, 2026	31.61	31.61	31.61	31.61	31.61	0.57%
May 22, 2026	31.43	31.43	31.43	31.43	31.43	0.19%
May 21, 2026	31.37	31.37	31.37	31.37	31.37	0.13%
May 20, 2026	31.33	31.33	31.33	31.33	31.33	1.29%
May 19, 2026	30.93	30.93	30.93	30.93	30.93	0.16%
May 18, 2026	30.88	30.88	30.88	30.88	30.88	1.05%
May 15, 2026	30.56	30.56	30.56	30.56	30.56	-1.86%
May 14, 2026	31.14	31.14	31.14	31.14	31.14	-
May 13, 2026	31.14	31.14	31.14	31.14	31.14	-0.51%
May 12, 2026	31.30	31.30	31.30	31.30	31.30	0.06%
May 11, 2026	31.28	31.28	31.28	31.28	31.28	-
May 8, 2026	31.28	31.28	31.28	31.28	31.28	0.97%
May 7, 2026	30.98	30.98	30.98	30.98	30.98	-1.12%
May 6, 2026	31.33	31.33	31.33	31.33	31.33	1.29%
May 5, 2026	30.93	30.93	30.93	30.93	30.93	0.42%
May 4, 2026	30.80	30.80	30.80	30.80	30.80	-0.68%
May 1, 2026	31.01	31.01	31.01	31.01	31.01	-0.16%
Apr 30, 2026	31.06	31.06	31.06	31.06	31.06	1.47%
Apr 29, 2026	30.61	30.61	30.61	30.61	30.61	-0.58%
Apr 28, 2026	30.79	30.79	30.79	30.79	30.79	0.98%