IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.31	30.31	30.31	30.31	30.31	0.87%
Oct 14, 2026	30.05	30.05	30.05	30.05	30.05	-0.99%
Oct 13, 2026	30.35	30.35	30.35	30.35	30.35	-0.10%
Oct 12, 2026	30.38	30.38	30.38	30.38	30.38	1.78%
Oct 8, 2026	29.85	29.85	29.85	29.85	29.85	0.54%
Oct 7, 2026	29.69	29.69	29.69	29.69	29.69	-1.62%
Oct 6, 2026	30.18	30.18	30.18	30.18	30.18	0.87%
Oct 5, 2026	29.92	29.92	29.92	29.92	29.92	-0.53%
Oct 2, 2026	30.08	30.08	30.08	30.08	30.08	0.47%
Oct 1, 2026	29.94	29.94	29.94	29.94	29.94	-0.63%
Sep 30, 2026	30.13	30.13	30.13	30.13	30.13	-0.92%
Sep 29, 2026	30.41	30.41	30.41	30.41	30.41	-0.10%
Sep 28, 2026	30.44	30.44	30.44	30.44	30.44	-0.16%
Sep 25, 2026	30.49	30.49	30.49	30.49	30.49	-0.33%
Sep 24, 2026	30.59	30.59	30.59	30.59	30.59	0.07%
Sep 23, 2026	30.57	30.57	30.57	30.57	30.57	-1.23%
Sep 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.13%
Sep 21, 2026	30.99	30.99	30.99	30.99	30.99	0.98%
Sep 18, 2026	30.69	30.69	30.69	30.69	30.69	-0.84%
Sep 17, 2026	30.95	30.95	30.95	30.95	30.95	0.36%
Sep 16, 2026	30.84	30.84	30.84	30.84	30.84	-0.61%
Sep 15, 2026	31.03	31.03	31.03	31.03	31.03	-0.23%
Sep 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.58%
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	0.45%
Sep 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.67%
Sep 9, 2026	31.35	31.35	31.35	31.35	31.35	-1.01%
Sep 8, 2026	31.67	31.67	31.67	31.67	31.67	0.09%
Sep 4, 2026	31.64	31.64	31.64	31.64	31.64	-0.69%
Sep 3, 2026	31.86	31.86	31.86	31.86	31.86	0.66%
Sep 2, 2026	31.65	31.65	31.65	31.65	31.65	-0.50%
Sep 1, 2026	31.81	31.81	31.81	31.81	31.81	-
Aug 31, 2026	31.81	31.81	31.81	31.81	31.81	-0.75%
Aug 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.77%
Aug 27, 2026	32.30	32.30	32.30	32.30	32.30	-0.89%
Aug 26, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Aug 20, 2026	32.54	32.54	32.54	32.54	32.54	0.22%
Aug 19, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.98%
Aug 17, 2026	32.59	32.59	32.59	32.59	32.59	-
Aug 14, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Aug 13, 2026	32.48	32.48	32.48	32.48	32.48	1.09%
Aug 12, 2026	32.13	32.13	32.13	32.13	32.13	1.23%
Aug 11, 2026	31.74	31.74	31.74	31.74	31.74	-1.15%
Aug 10, 2026	32.11	32.11	32.11	32.11	32.11	-1.26%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.37%
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-1.04%
Aug 5, 2026	32.74	32.74	32.74	32.74	32.74	0.55%