IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.59	32.59	32.59	32.59	32.59	-0.43%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.73	0.18%
Aug 24, 2026	32.67	32.67	32.67	32.67	32.67	0.52%
Aug 21, 2026	32.50	32.50	32.50	32.50	32.50	-0.12%
Aug 20, 2026	32.54	32.54	32.54	32.54	32.54	0.22%
Aug 19, 2026	32.47	32.47	32.47	32.47	32.47	0.62%
Aug 18, 2026	32.27	32.27	32.27	32.27	32.27	-0.98%
Aug 17, 2026	32.59	32.59	32.59	32.59	32.59	-
Aug 14, 2026	32.59	32.59	32.59	32.59	32.59	0.34%
Aug 13, 2026	32.48	32.48	32.48	32.48	32.48	1.09%
Aug 12, 2026	32.13	32.13	32.13	32.13	32.13	1.23%
Aug 11, 2026	31.74	31.74	31.74	31.74	31.74	-1.15%
Aug 10, 2026	32.11	32.11	32.11	32.11	32.11	-1.26%
Aug 7, 2026	32.52	32.52	32.52	32.52	32.52	0.37%
Aug 6, 2026	32.40	32.40	32.40	32.40	32.40	-1.04%
Aug 5, 2026	32.74	32.74	32.74	32.74	32.74	0.55%
Aug 4, 2026	32.56	32.56	32.56	32.56	32.56	-0.58%
Aug 3, 2026	32.75	32.75	32.75	32.75	32.75	0.06%
Jul 31, 2026	32.73	32.73	32.73	32.73	32.73	-0.67%
Jul 30, 2026	32.95	32.95	32.95	32.95	32.95	-1.23%
Jul 29, 2026	33.36	33.36	33.36	33.36	33.36	-0.68%
Jul 28, 2026	33.59	33.59	33.59	33.59	33.59	0.03%
Jul 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.65%
Jul 24, 2026	33.80	33.80	33.80	33.80	33.80	2.30%
Jul 23, 2026	33.04	33.04	33.04	33.04	33.04	-0.06%
Jul 22, 2026	33.06	33.06	33.06	33.06	33.06	-0.78%
Jul 21, 2026	33.32	33.32	33.32	33.32	33.32	0.42%
Jul 20, 2026	33.18	33.18	33.18	33.18	33.18	-0.36%
Jul 17, 2026	33.30	33.30	33.30	33.30	33.30	0.12%
Jul 16, 2026	33.26	33.26	33.26	33.26	33.26	2.65%
Jul 15, 2026	32.40	32.40	32.40	32.40	32.40	-0.09%
Jul 14, 2026	32.43	32.43	32.43	32.43	32.43	-0.09%
Jul 13, 2026	32.46	32.46	32.46	32.46	32.46	0.62%
Jul 10, 2026	32.26	32.26	32.26	32.26	32.26	0.12%
Jul 9, 2026	32.22	32.22	32.22	32.22	32.22	0.19%
Jul 8, 2026	32.16	32.16	32.16	32.16	32.16	-1.59%
Jul 7, 2026	32.68	32.68	32.68	32.68	32.68	1.24%
Jul 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.71%
Jul 2, 2026	32.51	32.51	32.51	32.51	32.51	1.31%
Jul 1, 2026	32.09	32.09	32.09	32.09	32.09	0.16%
Jun 30, 2026	32.04	32.04	32.04	32.04	32.04	-1.69%
Jun 29, 2026	32.59	32.59	32.59	32.59	32.59	-0.15%
Jun 26, 2026	32.64	32.64	32.64	32.64	32.64	1.24%
Jun 25, 2026	32.24	32.24	32.24	32.24	32.24	0.53%
Jun 24, 2026	32.07	32.07	32.07	32.07	32.07	0.19%
Jun 23, 2026	32.01	32.01	32.01	32.01	32.01	1.30%
Jun 22, 2026	31.60	31.60	31.60	31.60	31.60	1.28%
Jun 18, 2026	31.20	31.20	31.20	31.20	31.20	0.35%
Jun 17, 2026	31.09	31.09	31.09	31.09	31.09	-2.39%
Jun 16, 2026	31.85	31.85	31.85	31.85	31.85	0.22%