VY® Columbia Real Estate Portfolio Class S (IVRSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.79
+0.30 (0.98%)
At close: Apr 28, 2026
IVRSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.98% |
| Apr 27, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.39% |
| Apr 24, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.20% |
| Apr 23, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.35% |
| Apr 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.27% |
| Apr 21, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.57% |
| Apr 20, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.39% |
| Apr 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.37% |
| Apr 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.82% |
| Apr 15, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.07% |
| Apr 14, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.17% |
| Apr 13, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.60% |
| Apr 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.88% |
| Apr 8, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.65% |
| Apr 7, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
| Apr 6, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.10% |
| Apr 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.98% |
| Apr 1, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.56% |
| Mar 31, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.50% |
| Mar 30, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.25% |
| Mar 27, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.81% |
| Mar 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.18% |
| Mar 25, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | - |
| Mar 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.28% |
| Mar 23, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.82% |
| Mar 20, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -3.23% |
| Mar 19, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -2.35% |
| Mar 18, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.21 | -1.32% |
| Mar 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 29.60 | 0.33% |
| Mar 16, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 29.50 | 0.97% |
| Mar 13, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.22 | -0.20% |
| Mar 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.28 | -0.50% |
| Mar 11, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.43 | -0.79% |
| Mar 10, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 29.66 | 0.10% |
| Mar 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 29.63 | 0.30% |
| Mar 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 29.54 | -1.25% |
| Mar 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 29.92 | -0.94% |
| Mar 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.20 | 0.16% |
| Mar 3, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.15 | -0.71% |
| Mar 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.37 | 0.49% |
| Feb 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.22 | -0.10% |
| Feb 26, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.25 | 0.65% |
| Feb 25, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.05 | 0.20% |
| Feb 24, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.00 | 0.10% |
| Feb 23, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 29.97 | 0.26% |
| Feb 20, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 29.89 | 0.79% |
| Feb 19, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 29.65 | 0.03% |
| Feb 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 29.64 | -1.47% |
| Feb 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.08 | 1.15% |
| Feb 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 29.74 | 1.30% |