IVRSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	31.61	31.61	31.61	31.61	31.61	0.03%
Nov 5, 2026	31.60	31.60	31.60	31.60	31.60	-2.02%
Nov 4, 2026	32.25	32.25	32.25	32.25	32.25	2.81%
Nov 3, 2026	31.37	31.37	31.37	31.37	31.37	0.32%
Nov 2, 2026	31.27	31.27	31.27	31.27	31.27	0.94%
Oct 30, 2026	30.98	30.98	30.98	30.98	30.98	-0.19%
Oct 29, 2026	31.04	31.04	31.04	31.04	31.04	2.21%
Oct 28, 2026	30.37	30.37	30.37	30.37	30.37	-0.62%
Oct 27, 2026	30.56	30.56	30.56	30.56	30.56	-0.97%
Oct 26, 2026	30.86	30.86	30.86	30.86	30.86	0.55%
Oct 23, 2026	30.69	30.69	30.69	30.69	30.69	-0.23%
Oct 22, 2026	30.76	30.76	30.76	30.76	30.76	1.18%
Oct 21, 2026	30.40	30.40	30.40	30.40	30.40	-0.72%
Oct 20, 2026	30.62	30.62	30.62	30.62	30.62	2.00%
Oct 19, 2026	30.02	30.02	30.02	30.02	30.02	-1.15%
Oct 16, 2026	30.37	30.37	30.37	30.37	30.37	0.20%
Oct 15, 2026	30.31	30.31	30.31	30.31	30.31	0.87%
Oct 14, 2026	30.05	30.05	30.05	30.05	30.05	-0.99%
Oct 13, 2026	30.35	30.35	30.35	30.35	30.35	-0.10%
Oct 12, 2026	30.38	30.38	30.38	30.38	30.38	1.13%
Oct 9, 2026	30.04	30.04	30.04	30.04	30.04	0.64%
Oct 8, 2026	29.85	29.85	29.85	29.85	29.85	0.54%
Oct 7, 2026	29.69	29.69	29.69	29.69	29.69	-1.62%
Oct 6, 2026	30.18	30.18	30.18	30.18	30.18	0.87%
Oct 5, 2026	29.92	29.92	29.92	29.92	29.92	-0.53%
Oct 2, 2026	30.08	30.08	30.08	30.08	30.08	0.47%
Oct 1, 2026	29.94	29.94	29.94	29.94	29.94	-0.63%
Sep 30, 2026	30.13	30.13	30.13	30.13	30.13	-0.92%
Sep 29, 2026	30.41	30.41	30.41	30.41	30.41	-0.10%
Sep 28, 2026	30.44	30.44	30.44	30.44	30.44	-0.16%
Sep 25, 2026	30.49	30.49	30.49	30.49	30.49	-0.33%
Sep 24, 2026	30.59	30.59	30.59	30.59	30.59	0.07%
Sep 23, 2026	30.57	30.57	30.57	30.57	30.57	-1.23%
Sep 22, 2026	30.95	30.95	30.95	30.95	30.95	-0.13%
Sep 21, 2026	30.99	30.99	30.99	30.99	30.99	0.98%
Sep 18, 2026	30.69	30.69	30.69	30.69	30.69	-0.84%
Sep 17, 2026	30.95	30.95	30.95	30.95	30.95	0.36%
Sep 16, 2026	30.84	30.84	30.84	30.84	30.84	-0.61%
Sep 15, 2026	31.03	31.03	31.03	31.03	31.03	-0.23%
Sep 14, 2026	31.10	31.10	31.10	31.10	31.10	-0.58%
Sep 11, 2026	31.28	31.28	31.28	31.28	31.28	0.45%
Sep 10, 2026	31.14	31.14	31.14	31.14	31.14	-0.67%
Sep 9, 2026	31.35	31.35	31.35	31.35	31.35	-1.01%
Sep 8, 2026	31.67	31.67	31.67	31.67	31.67	0.09%
Sep 4, 2026	31.64	31.64	31.64	31.64	31.64	-0.69%
Sep 3, 2026	31.86	31.86	31.86	31.86	31.86	0.66%
Sep 2, 2026	31.65	31.65	31.65	31.65	31.65	-0.50%
Sep 1, 2026	31.81	31.81	31.81	31.81	31.81	-
Aug 31, 2026	31.81	31.81	31.81	31.81	31.81	-0.75%
Aug 28, 2026	32.05	32.05	32.05	32.05	32.05	-0.77%