IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	27.61	27.61	27.61	27.61	27.61	-0.04%
Dec 11, 2025	27.62	27.62	27.62	27.62	27.62	0.22%
Dec 10, 2025	27.56	27.56	27.56	27.56	27.56	0.15%
Dec 9, 2025	27.52	27.52	27.52	27.52	27.52	-0.40%
Dec 8, 2025	27.63	27.63	27.63	27.63	27.63	-0.83%
Dec 5, 2025	27.86	27.86	27.86	27.86	27.86	-0.07%
Dec 4, 2025	27.88	27.88	27.88	27.88	27.88	-0.32%
Dec 3, 2025	27.97	27.97	27.97	27.97	27.97	-0.18%
Dec 2, 2025	28.02	28.02	28.02	28.02	28.02	-0.43%
Dec 1, 2025	28.14	28.14	28.14	28.14	28.14	-1.09%
Nov 28, 2025	28.45	28.45	28.45	28.45	28.45	0.35%
Nov 26, 2025	28.35	28.35	28.35	28.35	28.35	0.50%
Nov 25, 2025	28.21	28.21	28.21	28.21	28.21	0.71%
Nov 24, 2025	28.01	28.01	28.01	28.01	28.01	0.25%
Nov 21, 2025	27.94	27.94	27.94	27.94	27.94	1.38%
Nov 20, 2025	27.56	27.56	27.56	27.56	27.56	-0.36%
Nov 19, 2025	27.66	27.66	27.66	27.66	27.66	-0.79%
Nov 18, 2025	27.88	27.88	27.88	27.88	27.88	0.47%
Nov 17, 2025	27.75	27.75	27.75	27.75	27.75	-0.47%
Nov 14, 2025	27.88	27.88	27.88	27.88	27.88	0.18%
Nov 13, 2025	27.83	27.83	27.83	27.83	27.83	-1.00%
Nov 12, 2025	28.11	28.11	28.11	28.11	28.11	-0.95%
Nov 11, 2025	28.38	28.38	28.38	28.38	28.38	0.78%
Nov 10, 2025	28.16	28.16	28.16	28.16	28.16	-0.25%
Nov 7, 2025	28.23	28.23	28.23	28.23	28.23	1.62%
Nov 6, 2025	27.78	27.78	27.78	27.78	27.78	-0.25%
Nov 5, 2025	27.85	27.85	27.85	27.85	27.85	0.11%
Nov 4, 2025	27.82	27.82	27.82	27.82	27.82	0.14%
Nov 3, 2025	27.78	27.78	27.78	27.78	27.78	-
Oct 31, 2025	27.78	27.78	27.78	27.78	27.78	0.22%
Oct 30, 2025	27.72	27.72	27.72	27.72	27.72	0.76%
Oct 29, 2025	27.51	27.51	27.51	27.51	27.51	-2.00%
Oct 28, 2025	28.07	28.07	28.07	28.07	28.07	-2.09%
Oct 27, 2025	28.67	28.67	28.67	28.67	28.67	0.49%
Oct 24, 2025	28.53	28.53	28.53	28.53	28.53	0.32%
Oct 23, 2025	28.44	28.44	28.44	28.44	28.44	-0.11%
Oct 22, 2025	28.47	28.47	28.47	28.47	28.47	0.53%
Oct 21, 2025	28.32	28.32	28.32	28.32	28.32	-0.46%
Oct 20, 2025	28.45	28.45	28.45	28.45	28.45	0.92%
Oct 17, 2025	28.19	28.19	28.19	28.19	28.19	0.89%
Oct 16, 2025	27.94	27.94	27.94	27.94	27.94	-0.36%
Oct 15, 2025	28.04	28.04	28.04	28.04	28.04	1.56%
Oct 14, 2025	27.61	27.61	27.61	27.61	27.61	1.02%
Oct 13, 2025	27.33	27.33	27.33	27.33	27.33	0.96%
Oct 10, 2025	27.07	27.07	27.07	27.07	27.07	-1.42%
Oct 9, 2025	27.46	27.46	27.46	27.46	27.46	-0.40%
Oct 8, 2025	27.57	27.57	27.57	27.57	27.57	-0.40%
Oct 7, 2025	27.68	27.68	27.68	27.68	27.68	-0.36%
Oct 6, 2025	27.78	27.78	27.78	27.78	27.78	-0.47%
Oct 3, 2025	27.91	27.91	27.91	27.91	27.91	0.29%