VY® CBRE Real Estate Portfolio Class S2 (IVRTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.26
+0.28 (0.97%)
Feb 14, 2025, 1:22 PM EST
IVRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.07% |
| Mar 11, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.06% |
| Mar 10, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 1.43% |
| Mar 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -2.30% |
| Mar 6, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -2.61% |
| Mar 5, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 1.03% |
| Mar 4, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.19% |
| Mar 3, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 1.10% |
| Feb 28, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.10% |
| Feb 27, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.55% |
| Feb 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Feb 25, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.69% |
| Feb 24, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.82% |
| Feb 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Feb 20, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.52% |
| Feb 19, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.10% |
| Feb 18, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -1.23% |
| Feb 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.97% |
| Feb 13, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.98% |
| Feb 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% |
| Feb 11, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| Feb 10, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.55% |
| Feb 7, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.24% |
| Feb 6, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.56% |
| Feb 5, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 1.24% |
| Feb 4, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.04% |
| Feb 3, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.84% |
| Jan 31, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.23% |
| Jan 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.32% |
| Jan 29, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.37% |
| Jan 28, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -1.14% |
| Jan 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.70% |
| Jan 24, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.63% |
| Jan 23, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.85% |
| Jan 22, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.67% |
| Jan 21, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.03% |
| Jan 17, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 1.52% |
| Jan 16, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.87% |
| Jan 15, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.07% |
| Jan 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.76% |
| Jan 13, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.22% |
| Jan 10, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.04% |
| Jan 8, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.29% |
| Jan 7, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.75% |
| Jan 6, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.58% |
| Jan 3, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 1.28% |
| Jan 2, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.88% |
| Dec 31, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00% |
| Dec 30, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.50% |
| Dec 27, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.98% |