IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 11, 2026	29.72	29.72	29.72	29.72	29.72	0.24%
Feb 10, 2026	29.65	29.65	29.65	29.65	29.65	1.40%
Feb 9, 2026	29.24	29.24	29.24	29.24	29.24	0.21%
Feb 6, 2026	29.18	29.18	29.18	29.18	29.18	1.64%
Feb 5, 2026	28.71	28.71	28.71	28.71	28.71	0.49%
Feb 4, 2026	28.57	28.57	28.57	28.57	28.57	0.85%
Feb 3, 2026	28.33	28.33	28.33	28.33	28.33	0.93%
Feb 2, 2026	28.07	28.07	28.07	28.07	28.07	-0.88%
Jan 30, 2026	28.32	28.32	28.32	28.32	28.32	0.35%
Jan 29, 2026	28.22	28.22	28.22	28.22	28.22	1.62%
Jan 28, 2026	27.77	27.77	27.77	27.77	27.77	-1.00%
Jan 27, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
Jan 26, 2026	28.02	28.02	28.02	28.02	28.02	-0.28%
Jan 23, 2026	28.10	28.10	28.10	28.10	28.10	0.21%
Jan 22, 2026	28.04	28.04	28.04	28.04	28.04	-1.41%
Jan 21, 2026	28.44	28.44	28.44	28.44	28.44	0.25%
Jan 20, 2026	28.37	28.37	28.37	28.37	28.37	-1.42%
Jan 16, 2026	28.78	28.78	28.78	28.78	28.78	1.12%
Jan 15, 2026	28.46	28.46	28.46	28.46	28.46	0.35%
Jan 14, 2026	28.36	28.36	28.36	28.36	28.36	0.64%
Jan 13, 2026	28.18	28.18	28.18	28.18	28.18	0.61%
Jan 12, 2026	28.01	28.01	28.01	28.01	28.01	-0.07%
Jan 9, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Jan 8, 2026	28.01	28.01	28.01	28.01	28.01	0.90%
Jan 7, 2026	27.76	27.76	27.76	27.76	27.76	-0.43%
Jan 6, 2026	27.88	27.88	27.88	27.88	27.88	0.90%
Jan 5, 2026	27.63	27.63	27.63	27.63	27.63	-0.14%
Jan 2, 2026	27.67	27.67	27.67	27.67	27.67	0.25%
Dec 31, 2025	27.60	27.60	27.60	27.60	27.60	-0.86%
Dec 30, 2025	27.84	27.84	27.84	27.84	27.84	0.14%
Dec 29, 2025	27.80	27.80	27.80	27.80	27.80	0.25%
Dec 26, 2025	27.73	27.73	27.73	27.73	27.73	0.04%
Dec 24, 2025	27.72	27.72	27.72	27.72	27.72	0.73%
Dec 23, 2025	27.52	27.52	27.52	27.52	27.52	-0.22%
Dec 22, 2025	27.58	27.58	27.58	27.58	27.58	0.40%
Dec 19, 2025	27.47	27.47	27.47	27.47	27.47	-0.29%
Dec 18, 2025	27.55	27.55	27.55	27.55	27.55	-0.47%
Dec 17, 2025	27.68	27.68	27.68	27.68	27.68	0.36%
Dec 16, 2025	27.58	27.58	27.58	27.58	27.58	-0.90%
Dec 15, 2025	27.83	27.83	27.83	27.83	27.83	0.80%
Dec 12, 2025	27.61	27.61	27.61	27.61	27.61	-0.04%
Dec 11, 2025	27.62	27.62	27.62	27.62	27.62	0.22%
Dec 10, 2025	27.56	27.56	27.56	27.56	27.56	0.15%
Dec 9, 2025	27.52	27.52	27.52	27.52	27.52	-0.40%
Dec 8, 2025	27.63	27.63	27.63	27.63	27.63	-0.83%
Dec 5, 2025	27.86	27.86	27.86	27.86	27.86	-0.07%
Dec 4, 2025	27.88	27.88	27.88	27.88	27.88	-0.32%
Dec 3, 2025	27.97	27.97	27.97	27.97	27.97	-0.18%
Dec 2, 2025	28.02	28.02	28.02	28.02	28.02	-0.43%
Dec 1, 2025	28.14	28.14	28.14	28.14	28.14	-1.09%