IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	28.03	28.03	28.03	28.03	28.03	-0.11%
Jun 4, 2025	28.06	28.06	28.06	28.06	28.06	-
Jun 3, 2025	28.06	28.06	28.06	28.06	28.06	-0.43%
Jun 2, 2025	28.18	28.18	28.18	28.18	28.18	0.21%
May 29, 2025	28.12	28.12	28.12	28.12	28.12	0.97%
May 28, 2025	27.85	27.85	27.85	27.85	27.85	-0.04%
May 27, 2025	27.86	27.86	27.86	27.86	27.86	1.68%
May 22, 2025	27.40	27.40	27.40	27.40	27.40	-0.29%
May 21, 2025	27.48	27.48	27.48	27.48	27.48	-2.62%
May 20, 2025	28.22	28.22	28.22	28.22	28.22	-0.67%
May 19, 2025	28.41	28.41	28.41	28.41	28.41	-0.11%
May 16, 2025	28.44	28.44	28.44	28.44	28.44	1.43%
May 15, 2025	28.04	28.04	28.04	28.04	28.04	1.63%
May 14, 2025	27.59	27.59	27.59	27.59	27.59	-0.93%
May 13, 2025	27.85	27.85	27.85	27.85	27.85	-1.31%
May 12, 2025	28.22	28.22	28.22	28.22	28.22	2.21%
May 9, 2025	27.61	27.61	27.61	27.61	27.61	-0.61%
May 8, 2025	27.78	27.78	27.78	27.78	27.78	-0.32%
May 7, 2025	27.87	27.87	27.87	27.87	27.87	0.14%
May 6, 2025	27.83	27.83	27.83	27.83	27.83	-0.71%
May 5, 2025	28.03	28.03	28.03	28.03	28.03	1.19%
May 2, 2025	27.70	27.70	27.70	27.70	27.70	0.11%
May 1, 2025	27.67	27.67	27.67	27.67	27.67	0.11%
Apr 30, 2025	27.64	27.64	27.64	27.64	27.64	0.84%
Apr 29, 2025	27.41	27.41	27.41	27.41	27.41	-0.29%
Apr 28, 2025	27.49	27.49	27.49	27.49	27.49	0.29%
Apr 25, 2025	27.41	27.41	27.41	27.41	27.41	0.48%
Apr 24, 2025	27.28	27.28	27.28	27.28	27.28	0.37%
Apr 23, 2025	27.18	27.18	27.18	27.18	27.18	0.48%
Apr 22, 2025	27.05	27.05	27.05	27.05	27.05	1.88%
Apr 21, 2025	26.55	26.55	26.55	26.55	26.55	-1.99%
Apr 17, 2025	27.09	27.09	27.09	27.09	27.09	1.54%
Apr 16, 2025	26.68	26.68	26.68	26.68	26.68	-0.04%
Apr 15, 2025	26.69	26.69	26.69	26.69	26.69	0.34%
Apr 14, 2025	26.60	26.60	26.60	26.60	26.60	4.68%
Apr 11, 2025	25.41	25.41	25.41	25.41	25.41	-1.47%
Apr 10, 2025	25.79	25.79	25.79	25.79	25.79	-2.31%
Apr 9, 2025	26.40	26.40	26.40	26.40	26.40	6.32%
Apr 8, 2025	24.83	24.83	24.83	24.83	24.83	-2.51%
Apr 7, 2025	25.47	25.47	25.47	25.47	25.47	-5.03%
Apr 4, 2025	26.82	26.82	26.82	26.82	26.82	-2.33%
Apr 3, 2025	27.46	27.46	27.46	27.46	27.46	-3.65%
Apr 2, 2025	28.50	28.50	28.50	28.50	28.50	0.60%
Apr 1, 2025	28.33	28.33	28.33	28.33	28.33	-
Mar 31, 2025	28.33	28.33	28.33	28.33	28.33	1.40%
Mar 28, 2025	27.94	27.94	27.94	27.94	27.94	-0.32%
Mar 27, 2025	28.03	28.03	28.03	28.03	28.03	-0.53%
Mar 26, 2025	28.18	28.18	28.18	28.18	28.18	0.57%
Mar 25, 2025	28.02	28.02	28.02	28.02	28.02	-0.92%
Mar 24, 2025	28.28	28.28	28.28	28.28	28.28	0.32%