VY® Columbia Real Estate Portfolio Class S2 (IVRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.92
-0.66 (-2.23%)
Mar 20, 2026, 4:00 PM EST
IVRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | - | - |
| Mar 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.23% |
| Mar 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.05 | -1.33% |
| Mar 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.44 | 0.37% |
| Mar 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.33 | 0.95% |
| Mar 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.06 | -0.20% |
| Mar 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.11 | -0.50% |
| Mar 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.26 | -0.80% |
| Mar 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.50 | 0.10% |
| Mar 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.47 | 0.30% |
| Mar 6, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.38 | -1.22% |
| Mar 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 29.74 | -0.95% |
| Mar 4, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.03 | 0.13% |
| Mar 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 29.99 | -0.68% |
| Mar 2, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.19 | 0.49% |
| Feb 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.05 | -0.10% |
| Feb 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.08 | 0.66% |
| Feb 25, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 29.88 | 0.20% |
| Feb 24, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 29.82 | 0.07% |
| Feb 23, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 29.80 | 0.26% |
| Feb 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 29.72 | 0.83% |
| Feb 19, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.48 | - |
| Feb 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 29.48 | -1.48% |
| Feb 17, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 29.92 | 1.16% |
| Feb 13, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 29.58 | 1.31% |
| Feb 12, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.19 | 0.03% |
| Feb 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.18 | 0.24% |
| Feb 10, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.11 | 1.40% |
| Feb 9, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 28.71 | 0.21% |
| Feb 6, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 28.65 | 1.64% |
| Feb 5, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.19 | 0.49% |
| Feb 4, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.05 | 1.38% |
| Feb 3, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 27.67 | 0.39% |
| Feb 2, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 27.56 | -0.92% |
| Jan 30, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 27.82 | 0.39% |
| Jan 29, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 27.71 | 1.62% |
| Jan 28, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.27 | -1.00% |
| Jan 27, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 27.54 | 0.11% |
| Jan 26, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 27.51 | -0.28% |
| Jan 23, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 27.59 | 0.21% |
| Jan 22, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 27.53 | -1.41% |
| Jan 21, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 27.93 | 0.25% |
| Jan 20, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 27.86 | -1.42% |
| Jan 16, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.26 | 1.12% |
| Jan 15, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 27.95 | 0.35% |
| Jan 14, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 27.85 | 0.64% |
| Jan 13, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 27.67 | 0.61% |
| Jan 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 27.50 | -0.07% |
| Jan 9, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 27.52 | 0.07% |
| Jan 8, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 27.50 | 0.90% |