IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 11, 2025	27.91	27.91	27.91	27.91	-	0.25%
Jul 10, 2025	27.84	27.84	27.84	27.84	27.84	0.47%
Jul 9, 2025	27.71	27.71	27.71	27.71	27.71	-0.25%
Jul 8, 2025	27.78	27.78	27.78	27.78	27.78	-0.29%
Jul 7, 2025	27.86	27.86	27.86	27.86	27.86	-0.89%
Jul 3, 2025	28.11	28.11	28.11	28.11	28.11	0.21%
Jul 2, 2025	28.05	28.05	28.05	28.05	28.05	0.39%
Jul 1, 2025	27.94	27.94	27.94	27.94	27.94	0.29%
Jun 30, 2025	27.86	27.86	27.86	27.86	27.86	0.98%
Jun 26, 2025	27.59	27.59	27.59	27.59	27.59	-0.33%
Jun 25, 2025	27.68	27.68	27.68	27.68	27.68	-2.71%
Jun 24, 2025	28.45	28.45	28.45	28.45	28.45	0.11%
Jun 23, 2025	28.42	28.42	28.42	28.42	28.42	1.03%
Jun 18, 2025	28.13	28.13	28.13	28.13	28.13	0.32%
Jun 17, 2025	28.04	28.04	28.04	28.04	28.04	-0.11%
Jun 16, 2025	28.07	28.07	28.07	28.07	28.07	-1.06%
Jun 12, 2025	28.37	28.37	28.37	28.37	28.37	0.35%
Jun 11, 2025	28.27	28.27	28.27	28.27	28.27	-0.74%
Jun 10, 2025	28.48	28.48	28.48	28.48	28.48	0.67%
Jun 9, 2025	28.29	28.29	28.29	28.29	28.29	0.93%
Jun 5, 2025	28.03	28.03	28.03	28.03	28.03	-0.11%
Jun 4, 2025	28.06	28.06	28.06	28.06	28.06	-
Jun 3, 2025	28.06	28.06	28.06	28.06	28.06	-0.43%
Jun 2, 2025	28.18	28.18	28.18	28.18	28.18	0.21%
May 29, 2025	28.12	28.12	28.12	28.12	28.12	0.97%
May 28, 2025	27.85	27.85	27.85	27.85	27.85	-0.04%
May 27, 2025	27.86	27.86	27.86	27.86	27.86	1.68%
May 22, 2025	27.40	27.40	27.40	27.40	27.40	-0.29%
May 21, 2025	27.48	27.48	27.48	27.48	27.48	-2.62%
May 20, 2025	28.22	28.22	28.22	28.22	28.22	-0.67%
May 19, 2025	28.41	28.41	28.41	28.41	28.41	0.04%
May 16, 2025	28.40	28.40	28.40	28.40	28.40	1.28%
May 15, 2025	28.04	28.04	28.04	28.04	28.04	1.63%
May 14, 2025	27.59	27.59	27.59	27.59	27.59	-0.93%
May 13, 2025	27.85	27.85	27.85	27.85	27.85	-1.31%
May 12, 2025	28.22	28.22	28.22	28.22	28.22	2.21%
May 9, 2025	27.61	27.61	27.61	27.61	27.61	-0.61%
May 8, 2025	27.78	27.78	27.78	27.78	27.78	-0.32%
May 7, 2025	27.87	27.87	27.87	27.87	27.87	0.14%
May 6, 2025	27.83	27.83	27.83	27.83	27.83	-0.71%
May 5, 2025	28.03	28.03	28.03	28.03	28.03	1.19%
May 2, 2025	27.70	27.70	27.70	27.70	27.70	0.11%
May 1, 2025	27.67	27.67	27.67	27.67	27.67	0.11%
Apr 30, 2025	27.64	27.64	27.64	27.64	27.64	0.84%
Apr 29, 2025	27.41	27.41	27.41	27.41	27.41	-0.29%
Apr 28, 2025	27.49	27.49	27.49	27.49	27.49	0.29%
Apr 25, 2025	27.41	27.41	27.41	27.41	27.41	0.48%
Apr 24, 2025	27.28	27.28	27.28	27.28	27.28	0.37%
Apr 23, 2025	27.18	27.18	27.18	27.18	27.18	0.48%
Apr 22, 2025	27.05	27.05	27.05	27.05	27.05	1.88%