IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 12, 2025	28.11	28.11	28.11	28.11	28.11	-0.95%
Nov 11, 2025	28.38	28.38	28.38	28.38	28.38	0.78%
Nov 10, 2025	28.16	28.16	28.16	28.16	28.16	1.37%
Nov 6, 2025	27.78	27.78	27.78	27.78	27.78	-0.25%
Nov 5, 2025	27.85	27.85	27.85	27.85	27.85	0.11%
Nov 4, 2025	27.82	27.82	27.82	27.82	27.82	0.14%
Nov 3, 2025	27.78	27.78	27.78	27.78	27.78	0.22%
Oct 30, 2025	27.72	27.72	27.72	27.72	27.72	0.76%
Oct 29, 2025	27.51	27.51	27.51	27.51	27.51	-2.00%
Oct 28, 2025	28.07	28.07	28.07	28.07	28.07	-2.09%
Oct 27, 2025	28.67	28.67	28.67	28.67	28.67	0.81%
Oct 23, 2025	28.44	28.44	28.44	28.44	28.44	-0.11%
Oct 22, 2025	28.47	28.47	28.47	28.47	28.47	0.53%
Oct 21, 2025	28.32	28.32	28.32	28.32	28.32	-0.46%
Oct 20, 2025	28.45	28.45	28.45	28.45	28.45	1.83%
Oct 16, 2025	27.94	27.94	27.94	27.94	27.94	-0.36%
Oct 15, 2025	28.04	28.04	28.04	28.04	28.04	1.56%
Oct 14, 2025	27.61	27.61	27.61	27.61	27.61	1.02%
Oct 13, 2025	27.33	27.33	27.33	27.33	27.33	-0.47%
Oct 9, 2025	27.46	27.46	27.46	27.46	27.46	-0.40%
Oct 8, 2025	27.57	27.57	27.57	27.57	27.57	-0.40%
Oct 7, 2025	27.68	27.68	27.68	27.68	27.68	-0.36%
Oct 6, 2025	27.78	27.78	27.78	27.78	27.78	-0.18%
Oct 2, 2025	27.83	27.83	27.83	27.83	27.83	-0.54%
Oct 1, 2025	27.98	27.98	27.98	27.98	27.98	0.11%
Sep 30, 2025	27.95	27.95	27.95	27.95	27.95	0.76%
Sep 29, 2025	27.74	27.74	27.74	27.74	27.74	0.98%
Sep 25, 2025	27.47	27.47	27.47	27.47	27.47	-0.29%
Sep 24, 2025	27.55	27.55	27.55	27.55	27.55	-1.08%
Sep 23, 2025	27.85	27.85	27.85	27.85	27.85	0.76%
Sep 22, 2025	27.64	27.64	27.64	27.64	27.64	-0.40%
Sep 18, 2025	27.75	27.75	27.75	27.75	27.75	0.51%
Sep 17, 2025	27.61	27.61	27.61	27.61	27.61	-0.36%
Sep 16, 2025	27.71	27.71	27.71	27.71	27.71	-0.72%
Sep 15, 2025	27.91	27.91	27.91	27.91	27.91	-0.64%
Sep 11, 2025	28.09	28.09	28.09	28.09	28.09	1.44%
Sep 10, 2025	27.69	27.69	27.69	27.69	27.69	-0.14%
Sep 9, 2025	27.73	27.73	27.73	27.73	27.73	-0.14%
Sep 8, 2025	27.77	27.77	27.77	27.77	27.77	0.25%
Sep 4, 2025	27.70	27.70	27.70	27.70	27.70	0.76%
Sep 3, 2025	27.49	27.49	27.49	27.49	27.49	0.26%
Sep 2, 2025	27.42	27.42	27.42	27.42	27.42	-1.05%
Aug 28, 2025	27.71	27.71	27.71	27.71	27.71	-0.25%
Aug 27, 2025	27.78	27.78	27.78	27.78	27.78	1.13%
Aug 26, 2025	27.47	27.47	27.47	27.47	27.47	-0.18%
Aug 25, 2025	27.52	27.52	27.52	27.52	27.52	1.03%
Aug 21, 2025	27.24	27.24	27.24	27.24	27.24	-0.26%
Aug 20, 2025	27.31	27.31	27.31	27.31	27.31	0.26%
Aug 19, 2025	27.24	27.24	27.24	27.24	27.24	1.76%
Aug 18, 2025	26.77	26.77	26.77	26.77	26.77	-0.37%