IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	31.40	31.40	31.40	31.40	31.40	0.03%
Nov 5, 2026	31.39	31.39	31.39	31.39	31.39	-2.03%
Nov 4, 2026	32.04	32.04	32.04	32.04	32.04	2.79%
Nov 3, 2026	31.17	31.17	31.17	31.17	31.17	0.32%
Nov 2, 2026	31.07	31.07	31.07	31.07	31.07	0.94%
Oct 30, 2026	30.78	30.78	30.78	30.78	30.78	-0.19%
Oct 29, 2026	30.84	30.84	30.84	30.84	30.84	2.22%
Oct 28, 2026	30.17	30.17	30.17	30.17	30.17	-0.66%
Oct 27, 2026	30.37	30.37	30.37	30.37	30.37	-0.95%
Oct 26, 2026	30.66	30.66	30.66	30.66	30.66	0.56%
Oct 23, 2026	30.49	30.49	30.49	30.49	30.49	-0.23%
Oct 22, 2026	30.56	30.56	30.56	30.56	30.56	1.16%
Oct 21, 2026	30.21	30.21	30.21	30.21	30.21	-0.69%
Oct 20, 2026	30.42	30.42	30.42	30.42	30.42	1.98%
Oct 19, 2026	29.83	29.83	29.83	29.83	29.83	-1.13%
Oct 16, 2026	30.17	30.17	30.17	30.17	30.17	0.17%
Oct 15, 2026	30.12	30.12	30.12	30.12	30.12	0.87%
Oct 14, 2026	29.86	29.86	29.86	29.86	29.86	-0.99%
Oct 13, 2026	30.16	30.16	30.16	30.16	30.16	-0.07%
Oct 12, 2026	30.18	30.18	30.18	30.18	30.18	1.11%
Oct 9, 2026	29.85	29.85	29.85	29.85	29.85	0.64%
Oct 8, 2026	29.66	29.66	29.66	29.66	29.66	0.54%
Oct 7, 2026	29.50	29.50	29.50	29.50	29.50	-1.63%
Oct 6, 2026	29.99	29.99	29.99	29.99	29.99	0.87%
Oct 5, 2026	29.73	29.73	29.73	29.73	29.73	-0.50%
Oct 2, 2026	29.88	29.88	29.88	29.88	29.88	0.44%
Oct 1, 2026	29.75	29.75	29.75	29.75	29.75	-0.60%
Sep 30, 2026	29.93	29.93	29.93	29.93	29.93	-0.96%
Sep 29, 2026	30.22	30.22	30.22	30.22	30.22	-0.10%
Sep 28, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%
Sep 25, 2026	30.29	30.29	30.29	30.29	30.29	-0.36%
Sep 24, 2026	30.40	30.40	30.40	30.40	30.40	0.07%
Sep 23, 2026	30.38	30.38	30.38	30.38	30.38	-1.20%
Sep 22, 2026	30.75	30.75	30.75	30.75	30.75	-0.16%
Sep 21, 2026	30.80	30.80	30.80	30.80	30.80	0.98%
Sep 18, 2026	30.50	30.50	30.50	30.50	30.50	-0.85%
Sep 17, 2026	30.76	30.76	30.76	30.76	30.76	0.39%
Sep 16, 2026	30.64	30.64	30.64	30.64	30.64	-0.65%
Sep 15, 2026	30.84	30.84	30.84	30.84	30.84	-0.23%
Sep 14, 2026	30.91	30.91	30.91	30.91	30.91	-0.55%
Sep 11, 2026	31.08	31.08	31.08	31.08	31.08	0.45%
Sep 10, 2026	30.94	30.94	30.94	30.94	30.94	-0.71%
Sep 9, 2026	31.16	31.16	31.16	31.16	31.16	-1.02%
Sep 8, 2026	31.48	31.48	31.48	31.48	31.48	0.13%
Sep 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.69%
Sep 3, 2026	31.66	31.66	31.66	31.66	31.66	0.67%
Sep 2, 2026	31.45	31.45	31.45	31.45	31.45	-0.54%
Sep 1, 2026	31.62	31.62	31.62	31.62	31.62	0.03%
Aug 31, 2026	31.61	31.61	31.61	31.61	31.61	-0.75%
Aug 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.78%