IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	30.12	30.12	30.12	30.12	30.12	0.87%
Oct 14, 2026	29.86	29.86	29.86	29.86	29.86	-0.99%
Oct 13, 2026	30.16	30.16	30.16	30.16	30.16	-0.07%
Oct 12, 2026	30.18	30.18	30.18	30.18	30.18	1.75%
Oct 8, 2026	29.66	29.66	29.66	29.66	29.66	0.54%
Oct 7, 2026	29.50	29.50	29.50	29.50	29.50	-1.63%
Oct 6, 2026	29.99	29.99	29.99	29.99	29.99	0.87%
Oct 5, 2026	29.73	29.73	29.73	29.73	29.73	-0.50%
Oct 2, 2026	29.88	29.88	29.88	29.88	29.88	0.44%
Oct 1, 2026	29.75	29.75	29.75	29.75	29.75	-0.60%
Sep 30, 2026	29.93	29.93	29.93	29.93	29.93	-0.96%
Sep 29, 2026	30.22	30.22	30.22	30.22	30.22	-0.10%
Sep 28, 2026	30.25	30.25	30.25	30.25	30.25	-0.13%
Sep 25, 2026	30.29	30.29	30.29	30.29	30.29	-0.36%
Sep 24, 2026	30.40	30.40	30.40	30.40	30.40	0.07%
Sep 23, 2026	30.38	30.38	30.38	30.38	30.38	-1.20%
Sep 22, 2026	30.75	30.75	30.75	30.75	30.75	-0.16%
Sep 21, 2026	30.80	30.80	30.80	30.80	30.80	0.98%
Sep 18, 2026	30.50	30.50	30.50	30.50	30.50	-0.85%
Sep 17, 2026	30.76	30.76	30.76	30.76	30.76	0.39%
Sep 16, 2026	30.64	30.64	30.64	30.64	30.64	-0.65%
Sep 15, 2026	30.84	30.84	30.84	30.84	30.84	-0.23%
Sep 14, 2026	30.91	30.91	30.91	30.91	30.91	-0.55%
Sep 11, 2026	31.08	31.08	31.08	31.08	31.08	0.45%
Sep 10, 2026	30.94	30.94	30.94	30.94	30.94	-0.71%
Sep 9, 2026	31.16	31.16	31.16	31.16	31.16	-1.02%
Sep 8, 2026	31.48	31.48	31.48	31.48	31.48	0.13%
Sep 4, 2026	31.44	31.44	31.44	31.44	31.44	-0.69%
Sep 3, 2026	31.66	31.66	31.66	31.66	31.66	0.67%
Sep 2, 2026	31.45	31.45	31.45	31.45	31.45	-0.54%
Sep 1, 2026	31.62	31.62	31.62	31.62	31.62	0.03%
Aug 31, 2026	31.61	31.61	31.61	31.61	31.61	-0.75%
Aug 28, 2026	31.85	31.85	31.85	31.85	31.85	-0.78%
Aug 27, 2026	32.10	32.10	32.10	32.10	32.10	-0.90%
Aug 26, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
Aug 24, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Aug 21, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 20, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	0.62%
Aug 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.99%
Aug 17, 2026	32.39	32.39	32.39	32.39	32.39	-
Aug 14, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Aug 13, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Aug 12, 2026	31.93	31.93	31.93	31.93	31.93	1.20%
Aug 11, 2026	31.55	31.55	31.55	31.55	31.55	-1.13%
Aug 10, 2026	31.91	31.91	31.91	31.91	31.91	-1.27%
Aug 7, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
Aug 6, 2026	32.20	32.20	32.20	32.20	32.20	-1.04%
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	0.56%