IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	32.02	32.02	32.02	32.02	32.02	0.19%
Jul 8, 2026	31.96	31.96	31.96	31.96	31.96	-1.60%
Jul 7, 2026	32.48	32.48	32.48	32.48	32.48	1.22%
Jul 6, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Jul 2, 2026	32.31	32.31	32.31	32.31	32.31	1.32%
Jul 1, 2026	31.89	31.89	31.89	31.89	31.89	0.13%
Jun 30, 2026	31.85	31.85	31.85	31.85	31.85	-1.67%
Jun 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.15%
Jun 26, 2026	32.44	32.44	32.44	32.44	32.44	1.22%
Jun 25, 2026	32.05	32.05	32.05	32.05	32.05	0.56%
Jun 24, 2026	31.87	31.87	31.87	31.87	31.87	0.16%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	1.31%
Jun 22, 2026	31.41	31.41	31.41	31.41	31.41	1.29%
Jun 18, 2026	31.01	31.01	31.01	31.01	31.01	0.32%
Jun 17, 2026	30.91	30.91	30.91	30.91	30.91	-2.37%
Jun 16, 2026	31.66	31.66	31.66	31.66	31.66	0.22%
Jun 15, 2026	31.59	31.59	31.59	31.59	31.59	-0.66%
Jun 12, 2026	31.80	31.80	31.80	31.80	31.80	1.05%
Jun 11, 2026	31.47	31.47	31.47	31.47	31.47	0.13%
Jun 10, 2026	31.43	31.43	31.43	31.43	31.43	-0.03%
Jun 9, 2026	31.44	31.44	31.44	31.44	31.44	2.28%
Jun 8, 2026	30.74	30.74	30.74	30.74	30.74	-1.22%
Jun 5, 2026	31.12	31.12	31.12	31.12	31.12	0.91%
Jun 4, 2026	30.84	30.84	30.84	30.84	30.84	1.31%
Jun 3, 2026	30.44	30.44	30.44	30.44	30.44	0.13%
Jun 2, 2026	30.40	30.40	30.40	30.40	30.40	0.53%
Jun 1, 2026	30.24	30.24	30.24	30.24	30.24	-1.95%
May 29, 2026	30.84	30.84	30.84	30.84	30.84	-1.06%
May 28, 2026	31.17	31.17	31.17	31.17	31.17	-0.45%
May 27, 2026	31.31	31.31	31.31	31.31	31.31	-0.35%
May 26, 2026	31.42	31.42	31.42	31.42	31.42	0.58%
May 22, 2026	31.24	31.24	31.24	31.24	31.24	0.19%
May 21, 2026	31.18	31.18	31.18	31.18	31.18	0.13%
May 20, 2026	31.14	31.14	31.14	31.14	31.14	1.30%
May 19, 2026	30.74	30.74	30.74	30.74	30.74	0.13%
May 18, 2026	30.70	30.70	30.70	30.70	30.70	1.05%
May 15, 2026	30.38	30.38	30.38	30.38	30.38	-1.87%
May 14, 2026	30.96	30.96	30.96	30.96	30.96	-
May 13, 2026	30.96	30.96	30.96	30.96	30.96	-0.51%
May 12, 2026	31.12	31.12	31.12	31.12	31.12	0.06%
May 11, 2026	31.10	31.10	31.10	31.10	31.10	0.03%
May 8, 2026	31.09	31.09	31.09	31.09	31.09	-0.03%
May 7, 2026	31.10	31.10	31.10	31.10	31.10	-0.16%
May 6, 2026	31.15	31.15	31.15	31.15	31.15	1.30%
May 5, 2026	30.75	30.75	30.75	30.75	30.75	0.42%
May 4, 2026	30.62	30.62	30.62	30.62	30.62	-0.68%
May 1, 2026	30.83	30.83	30.83	30.83	30.83	-0.13%
Apr 30, 2026	30.87	30.87	30.87	30.87	30.87	1.45%
Apr 29, 2026	30.43	30.43	30.43	30.43	30.43	-0.59%
Apr 28, 2026	30.61	30.61	30.61	30.61	30.61	0.96%