IVRTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	32.10	32.10	32.10	32.10	-	-0.90%
Aug 26, 2026	32.39	32.39	32.39	32.39	32.39	-0.43%
Aug 25, 2026	32.53	32.53	32.53	32.53	32.53	0.18%
Aug 24, 2026	32.47	32.47	32.47	32.47	32.47	0.53%
Aug 21, 2026	32.30	32.30	32.30	32.30	32.30	-0.12%
Aug 20, 2026	32.34	32.34	32.34	32.34	32.34	0.22%
Aug 19, 2026	32.27	32.27	32.27	32.27	32.27	0.62%
Aug 18, 2026	32.07	32.07	32.07	32.07	32.07	-0.99%
Aug 17, 2026	32.39	32.39	32.39	32.39	32.39	-
Aug 14, 2026	32.39	32.39	32.39	32.39	32.39	0.34%
Aug 13, 2026	32.28	32.28	32.28	32.28	32.28	1.10%
Aug 12, 2026	31.93	31.93	31.93	31.93	31.93	1.20%
Aug 11, 2026	31.55	31.55	31.55	31.55	31.55	-1.13%
Aug 10, 2026	31.91	31.91	31.91	31.91	31.91	-1.27%
Aug 7, 2026	32.32	32.32	32.32	32.32	32.32	0.37%
Aug 6, 2026	32.20	32.20	32.20	32.20	32.20	-1.04%
Aug 5, 2026	32.54	32.54	32.54	32.54	32.54	0.56%
Aug 4, 2026	32.36	32.36	32.36	32.36	32.36	-0.58%
Aug 3, 2026	32.55	32.55	32.55	32.55	32.55	0.06%
Jul 31, 2026	32.53	32.53	32.53	32.53	32.53	-0.67%
Jul 30, 2026	32.75	32.75	32.75	32.75	32.75	-1.24%
Jul 29, 2026	33.16	33.16	33.16	33.16	33.16	-0.69%
Jul 28, 2026	33.39	33.39	33.39	33.39	33.39	0.06%
Jul 27, 2026	33.37	33.37	33.37	33.37	33.37	-0.65%
Jul 24, 2026	33.59	33.59	33.59	33.59	33.59	2.28%
Jul 23, 2026	32.84	32.84	32.84	32.84	32.84	-0.06%
Jul 22, 2026	32.86	32.86	32.86	32.86	32.86	-0.79%
Jul 21, 2026	33.12	33.12	33.12	33.12	33.12	0.42%
Jul 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.36%
Jul 17, 2026	33.10	33.10	33.10	33.10	33.10	0.12%
Jul 16, 2026	33.06	33.06	33.06	33.06	33.06	2.64%
Jul 15, 2026	32.21	32.21	32.21	32.21	32.21	-0.06%
Jul 14, 2026	32.23	32.23	32.23	32.23	32.23	-0.12%
Jul 13, 2026	32.27	32.27	32.27	32.27	32.27	0.66%
Jul 10, 2026	32.06	32.06	32.06	32.06	32.06	0.12%
Jul 9, 2026	32.02	32.02	32.02	32.02	32.02	0.19%
Jul 8, 2026	31.96	31.96	31.96	31.96	31.96	-1.60%
Jul 7, 2026	32.48	32.48	32.48	32.48	32.48	1.22%
Jul 6, 2026	32.09	32.09	32.09	32.09	32.09	-0.68%
Jul 2, 2026	32.31	32.31	32.31	32.31	32.31	1.32%
Jul 1, 2026	31.89	31.89	31.89	31.89	31.89	0.13%
Jun 30, 2026	31.85	31.85	31.85	31.85	31.85	-1.67%
Jun 29, 2026	32.39	32.39	32.39	32.39	32.39	-0.15%
Jun 26, 2026	32.44	32.44	32.44	32.44	32.44	1.22%
Jun 25, 2026	32.05	32.05	32.05	32.05	32.05	0.56%
Jun 24, 2026	31.87	31.87	31.87	31.87	31.87	0.16%
Jun 23, 2026	31.82	31.82	31.82	31.82	31.82	1.31%
Jun 22, 2026	31.41	31.41	31.41	31.41	31.41	1.29%
Jun 18, 2026	31.01	31.01	31.01	31.01	31.01	0.32%
Jun 17, 2026	30.91	30.91	30.91	30.91	30.91	-2.37%