VY® Columbia Real Estate Portfolio Class S2 (IVRTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.74
+0.04 (0.13%)
At close: May 19, 2026
IVRTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.13% |
| May 18, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 1.05% |
| May 15, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -1.87% |
| May 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | - |
| May 13, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.51% |
| May 12, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.06% |
| May 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.03% |
| May 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.03% |
| May 7, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.16% |
| May 6, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.30% |
| May 5, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.42% |
| May 4, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.68% |
| May 1, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.13% |
| Apr 30, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 1.45% |
| Apr 29, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.59% |
| Apr 28, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.96% |
| Apr 27, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.36% |
| Apr 24, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.20% |
| Apr 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 1.36% |
| Apr 22, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.28% |
| Apr 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.58% |
| Apr 20, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.39% |
| Apr 17, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.35% |
| Apr 16, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.86% |
| Apr 15, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Apr 14, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.17% |
| Apr 13, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.64% |
| Apr 9, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.85% |
| Apr 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.63% |
| Apr 7, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.49% |
| Apr 6, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
| Apr 2, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.98% |
| Apr 1, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.60% |
| Mar 31, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.47% |
| Mar 30, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.25% |
| Mar 27, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.82% |
| Mar 26, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.18% |
| Mar 25, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | - |
| Mar 24, 2026 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.28% |
| Mar 23, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.82% |
| Mar 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -3.22% |
| Mar 19, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.23% |
| Mar 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.05 | -1.33% |
| Mar 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.44 | 0.37% |
| Mar 16, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.33 | 0.95% |
| Mar 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.06 | -0.20% |
| Mar 12, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.11 | -0.50% |
| Mar 11, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.26 | -0.80% |
| Mar 10, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 29.50 | 0.10% |
| Mar 9, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 29.47 | 0.30% |