Voya SmallCap Opportunities Port I (IVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
-0.30 (-1.24%)
Sep 12, 2025, 4:00 PM EDT
IVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Sep 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Sep 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Sep 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
| Sep 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Sep 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
| Sep 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Sep 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.36% |
| Sep 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Sep 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.71% |
| Aug 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Aug 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Aug 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Aug 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.05% |
| Aug 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Aug 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Aug 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Aug 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Aug 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| Aug 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Aug 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 3.19% |
| Aug 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Aug 7, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.09% |
| Aug 6, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.58% |
| Aug 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.31% |
| Aug 4, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.40% |
| Jul 31, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.54% |
| Jul 30, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.03% |
| Jul 29, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.22% |
| Jul 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.18% |
| Jul 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.94% |
| Jul 23, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.13% |
| Jul 22, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.14% |
| Jul 21, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.58% |
| Jul 18, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.45% |
| Jul 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.68% |
| Jul 16, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.01% |
| Jul 15, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.32% |
| Jul 14, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Jul 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Jul 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Jul 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Jul 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Jul 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Jul 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.14% |
| Jul 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Jul 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.08% |
| Jun 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.77 | 0.04% |
| Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 21.76 | 0.22% |
| Jun 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 21.71 | 1.50% |