Voya SmallCap Opportunities Portfolio Class I (IVSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.98
-0.19 (-0.86%)
Jul 11, 2025, 4:00 PM EDT
IVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | - | -0.86% |
| Jul 10, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Jul 9, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.14% |
| Jul 8, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.51% |
| Jul 7, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.40% |
| Jul 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.14% |
| Jul 2, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.69% |
| Jul 1, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.08% |
| Jun 30, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 21.77 | 0.04% |
| Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 21.76 | 0.22% |
| Jun 26, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 21.71 | 1.50% |
| Jun 25, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.39 | -0.99% |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 21.60 | 1.69% |
| Jun 23, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.24 | 1.49% |
| Jun 20, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 20.93 | -0.51% |
| Jun 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.04 | 0.37% |
| Jun 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 20.96 | -0.74% |
| Jun 16, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.12 | 1.26% |
| Jun 13, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 20.85 | -2.01% |
| Jun 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.28 | 0.05% |
| Jun 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.27 | - |
| Jun 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.27 | -0.23% |
| Jun 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.32 | 0.18% |
| Jun 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.28 | 1.34% |
| Jun 5, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.00 | 0.05% |
| Jun 4, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 20.99 | 0.28% |
| Jun 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 20.93 | 1.70% |
| Jun 2, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 20.58 | 0.71% |
| May 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 20.44 | -0.24% |
| May 29, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 20.48 | 0.29% |
| May 28, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.43 | -1.22% |
| May 27, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 20.68 | 1.82% |
| May 23, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.31 | -0.10% |
| May 22, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.33 | -0.10% |
| May 21, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.35 | -2.52% |
| May 20, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 20.87 | 0.28% |
| May 19, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 20.81 | -0.51% |
| May 16, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 20.92 | 0.99% |
| May 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20.72 | - |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 20.72 | -0.19% |
| May 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 20.76 | 0.09% |
| May 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 20.74 | 4.00% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 19.94 | -0.53% |
| May 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.05 | 1.38% |
| May 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 19.77 | 0.35% |
| May 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 19.71 | -1.65% |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.04 | -0.68% |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.17 | 2.37% |
| May 1, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 19.71 | 0.75% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 19.56 | -0.35% |