Voya SmallCap Opportunities Port I (IVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.26 (1.02%)
Oct 31, 2025, 4:00 PM EDT
IVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.95% |
| Nov 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.86% |
| Nov 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.45% |
| Nov 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.55% |
| Oct 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Oct 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Oct 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 2.09% |
| Oct 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.93% |
| Oct 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.97% |
| Oct 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Oct 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.72% |
| Oct 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.33% |
| Oct 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |
| Oct 14, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| Oct 13, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Oct 9, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.63% |
| Oct 8, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.60% |
| Oct 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -1.34% |
| Oct 6, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| Oct 2, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
| Oct 1, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Sep 30, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.49% |
| Sep 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.81% |
| Sep 25, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.78% |
| Sep 24, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.89% |
| Sep 23, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% |
| Sep 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% |
| Sep 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 2.89% |
| Sep 17, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.08% |
| Sep 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.33% |
| Sep 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.33% |
| Sep 11, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.55% |
| Sep 10, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Sep 9, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.54% |
| Sep 8, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.55% |
| Sep 4, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.36% |
| Sep 3, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Sep 2, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.71% |
| Aug 28, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.93% |
| Aug 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.51% |
| Aug 26, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.94% |
| Aug 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 2.05% |
| Aug 21, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.26% |
| Aug 20, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09% |
| Aug 19, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.99% |
| Aug 18, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
| Aug 14, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.20% |
| Aug 13, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Aug 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 3.19% |