Voya SmallCap Opportunities Portfolio Class I (IVSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.23
-0.31 (-1.32%)
Feb 21, 2025, 4:00 PM EST
IVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Mar 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Mar 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.68% |
| Mar 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.52% |
| Mar 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.44% |
| Mar 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |
| Mar 3, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.60% |
| Feb 28, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -2.00% |
| Feb 27, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.57% |
| Feb 26, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.13% |
| Feb 25, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Feb 24, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -3.70% |
| Feb 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.32% |
| Feb 20, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.22% |
| Feb 19, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.50% |
| Feb 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.23% |
| Feb 14, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.38% |
| Feb 13, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.86% |
| Feb 12, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Feb 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.09% |
| Feb 10, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| Feb 7, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.57% |
| Feb 6, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.98% |
| Feb 5, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.62% |
| Feb 4, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.92% |
| Feb 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -1.16% |
| Jan 31, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.58% |
| Jan 30, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.42% |
| Jan 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.33% |
| Jan 28, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.97% |
| Jan 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.98% |
| Jan 24, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.81% |
| Jan 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.16% |
| Jan 22, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Jan 21, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.39% |
| Jan 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Jan 16, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Jan 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.81% |
| Jan 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.76% |
| Jan 13, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.09% |
| Jan 10, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.68% |
| Jan 8, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.04% |
| Jan 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.17% |
| Jan 6, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.75% |
| Jan 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.23% |
| Jan 2, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| Dec 31, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.17% |
| Dec 30, 2024 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.94% |
| Dec 27, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -1.51% |