Voya SmallCap Opportunities Port I (IVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.04 (0.15%)
Dec 24, 2025, 9:30 AM EST
IVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| Dec 23, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.30% |
| Dec 22, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 1.36% |
| Dec 19, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 1.73% |
| Dec 18, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.13% |
| Dec 17, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -1.61% |
| Dec 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.65% |
| Dec 15, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.64% |
| Dec 12, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.72% |
| Dec 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 1.27% |
| Dec 10, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.51% |
| Dec 9, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Dec 8, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.23% |
| Dec 5, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
| Dec 4, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.14% |
| Dec 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.70% |
| Dec 2, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Dec 1, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.38% |
| Nov 28, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.85% |
| Nov 26, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.05% |
| Nov 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.28% |
| Nov 24, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 2.37% |
| Nov 21, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 3.08% |
| Nov 20, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.27% |
| Nov 19, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Nov 18, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.29% |
| Nov 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.79% |
| Nov 14, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.45% |
| Nov 13, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -4.08% |
| Nov 12, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.31% |
| Nov 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.62% |
| Nov 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.70% |
| Nov 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% |
| Nov 6, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.95% |
| Nov 5, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.86% |
| Nov 4, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.45% |
| Nov 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Oct 31, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.02% |
| Oct 30, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.32% |
| Oct 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
| Oct 28, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.04% |
| Oct 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.82% |
| Oct 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.26% |
| Oct 23, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.93% |
| Oct 22, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.97% |
| Oct 21, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.04% |
| Oct 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.52% |
| Oct 17, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.79% |
| Oct 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.33% |
| Oct 15, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |