Voya SmallCap Opportunities Portfolio Class I (IVSOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.35
+0.05 (0.23%)
May 16, 2025, 4:00 PM EDT
IVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| May 15, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | - |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| May 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.09% |
| May 12, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 4.00% |
| May 9, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.53% |
| May 8, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.38% |
| May 7, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.35% |
| May 6, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.65% |
| May 5, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| May 2, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 2.37% |
| May 1, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.75% |
| Apr 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Apr 29, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.70% |
| Apr 28, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.05% |
| Apr 25, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.30% |
| Apr 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.56% |
| Apr 23, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.31% |
| Apr 22, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.31% |
| Apr 21, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -3.02% |
| Apr 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Apr 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -1.44% |
| Apr 15, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Apr 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 6.70% |
| Apr 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -4.05% |
| Apr 10, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -4.38% |
| Apr 9, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 10.70% |
| Apr 8, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -2.66% |
| Apr 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -5.29% |
| Apr 3, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -7.60% |
| Apr 2, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.94% |
| Apr 1, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Mar 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.40% |
| Mar 28, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.66% |
| Mar 27, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.65% |
| Mar 26, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.01% |
| Mar 25, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Mar 24, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 3.29% |
| Mar 20, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.56% |
| Mar 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 2.15% |
| Mar 18, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -1.23% |
| Mar 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 4.17% |
| Mar 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.02% |
| Mar 12, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.53% |
| Mar 11, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| Mar 10, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Mar 7, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -2.68% |
| Mar 6, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.52% |
| Mar 5, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.44% |
| Mar 4, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.55% |