Voya SmallCap Opportunities Portfolio Class I (IVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.39
0.00 (0.00%)
At close: Apr 2, 2026
IVSOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.59% |
| Apr 1, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.83% |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 5.09% |
| Mar 30, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -2.52% |
| Mar 27, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -2.61% |
| Mar 26, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -2.85% |
| Mar 25, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.25% |
| Mar 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
| Mar 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 2.07% |
| Mar 20, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -3.43% |
| Mar 19, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.13% |
| Mar 18, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.04% |
| Mar 17, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.21% |
| Mar 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.50% |
| Mar 13, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.47% |
| Mar 12, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -3.31% |
| Mar 11, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.38% |
| Mar 10, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.08% |
| Mar 9, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 2.13% |
| Mar 6, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -3.34% |
| Mar 5, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.77% |
| Mar 4, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.00% |
| Mar 3, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -2.68% |
| Mar 2, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.73% |
| Feb 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.61% |
| Feb 26, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.22% |
| Feb 25, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.14% |
| Feb 24, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.05% |
| Feb 23, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.54% |
| Feb 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0.07% |
| Feb 19, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.25% |
| Feb 18, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.65% |
| Feb 17, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.11% |
| Feb 13, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 1.27% |
| Feb 12, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -2.41% |
| Feb 11, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| Feb 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.63% |
| Feb 9, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.25% |
| Feb 6, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 4.39% |
| Feb 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.75% |
| Feb 4, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.18% |
| Feb 3, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.07% |
| Feb 2, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.98% |
| Jan 30, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.60% |
| Jan 29, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.32% |
| Jan 28, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.04% |
| Jan 27, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.21% |
| Jan 26, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.21% |
| Jan 23, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -1.84% |
| Jan 22, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.21% |