Skip to main content
logo
Voya SmallCap Opportunities Portfolio Class I (IVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST

IVSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202627.8627.8627.8627.8627.860.11%
Feb 13, 202627.8327.8327.8327.8327.831.27%
Feb 12, 202627.4827.4827.4827.4827.48-2.41%
Feb 11, 202628.1628.1628.1628.1628.16-0.25%
Feb 10, 202628.2328.2328.2328.2328.23-0.63%
Feb 9, 202628.4128.4128.4128.4128.411.25%
Feb 6, 202628.0628.0628.0628.0628.064.39%
Feb 5, 202626.8826.8826.8826.8826.88-1.75%
Feb 4, 202627.3627.3627.3627.3627.36-1.16%
Feb 3, 202627.6827.6827.6827.6827.68-0.97%
Feb 2, 202627.9527.9527.9527.9527.950.98%
Jan 30, 202627.6827.6827.6827.6827.68-1.60%
Jan 29, 202628.1328.1328.1328.1328.13-0.32%
Jan 28, 202628.2228.2228.2228.2228.22-0.04%
Jan 27, 202628.2328.2328.2328.2328.23-0.21%
Jan 26, 202628.2928.2928.2928.2928.29-0.21%
Jan 23, 202628.3528.3528.3528.3528.35-1.84%
Jan 22, 202628.8828.8828.8828.8828.880.21%
Jan 21, 202628.8228.8228.8228.8228.821.84%
Jan 20, 202628.3028.3028.3028.3028.30-1.29%
Jan 16, 202628.6728.6728.6728.6728.670.46%
Jan 15, 202628.5428.5428.5428.5428.541.46%
Jan 14, 202628.1328.1328.1328.1328.130.29%
Jan 13, 202628.0528.0528.0528.0528.05-
Jan 12, 202628.0528.0528.0528.0528.050.39%
Jan 9, 202627.9427.9427.9427.9427.941.42%
Jan 8, 202627.5527.5527.5527.5527.550.62%
Jan 7, 202627.3827.3827.3827.3827.38-0.51%
Jan 6, 202627.5227.5227.5227.5227.521.78%
Jan 5, 202627.0427.0427.0427.0427.041.85%
Jan 2, 202626.5526.5526.5526.5526.551.92%
Dec 31, 202526.0526.0526.0526.0526.05-0.91%
Dec 30, 202526.2926.2926.2926.2926.29-0.83%
Dec 29, 202526.5126.5126.5126.5126.51-0.56%
Dec 26, 202526.6626.6626.6626.6626.66-0.34%
Dec 24, 202526.7526.7526.7526.7526.750.15%
Dec 23, 202526.7126.7126.7126.7126.71-0.30%
Dec 22, 202526.7926.7926.7926.7926.791.36%
Dec 19, 202526.4326.4326.4326.4326.431.73%
Dec 18, 202525.9825.9825.9825.9825.981.13%
Dec 17, 202525.6925.6925.6925.6925.69-1.61%
Dec 16, 202526.1126.1126.1126.1126.11-0.65%
Dec 15, 202526.2826.2826.2826.2826.28-0.64%
Dec 12, 202526.4526.4526.4526.4526.45-2.72%
Dec 11, 202527.1927.1927.1927.1927.191.27%
Dec 10, 202526.8526.8526.8526.8526.851.51%
Dec 9, 202526.4526.4526.4526.4526.45-0.11%
Dec 8, 202526.4826.4826.4826.4826.48-0.23%
Dec 5, 202526.5426.5426.5426.5426.54-0.04%
Dec 4, 202526.5526.5526.5526.5526.551.14%