Skip to main content
logo
Voya SmallCap Opportunities Portfolio Class I (IVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.75
+0.17 (0.59%)
At close: Apr 24, 2026

IVSOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202628.7528.7528.7528.75-0.59%
Apr 23, 202628.5828.5828.5828.5828.58-0.38%
Apr 22, 202628.6928.6928.6928.6928.690.70%
Apr 21, 202628.4928.4928.4928.4928.49-1.21%
Apr 20, 202628.8428.8428.8428.8428.840.80%
Apr 17, 202628.6128.6128.6128.6128.612.43%
Apr 16, 202627.9327.9327.9327.9327.930.29%
Apr 15, 202627.8527.8527.8527.8527.850.18%
Apr 14, 202627.8027.8027.8027.8027.802.02%
Apr 13, 202627.2527.2527.2527.2527.251.19%
Apr 9, 202626.9326.9326.9326.9326.930.52%
Apr 8, 202626.7926.7926.7926.7926.794.20%
Apr 7, 202625.7125.7125.7125.7125.710.27%
Apr 6, 202625.6425.6425.6425.6425.640.39%
Apr 2, 202625.5425.5425.5425.5425.540.59%
Apr 1, 202625.3925.3925.3925.3925.390.83%
Mar 31, 202625.1825.1825.1825.1825.185.09%
Mar 30, 202623.9623.9623.9623.9623.96-2.52%
Mar 27, 202624.5824.5824.5824.5824.58-2.61%
Mar 26, 202625.2425.2425.2425.2425.24-2.85%
Mar 25, 202625.9825.9825.9825.9825.981.25%
Mar 24, 202625.6625.6625.6625.6625.660.23%
Mar 23, 202625.6025.6025.6025.6025.602.07%
Mar 20, 202625.0825.0825.0825.0825.08-3.43%
Mar 19, 202625.9725.9725.9725.9725.971.13%
Mar 18, 202625.6825.6825.6825.6825.68-1.04%
Mar 17, 202625.9525.9525.9525.9525.951.21%
Mar 16, 202625.6425.6425.6425.6425.641.50%
Mar 13, 202625.2625.2625.2625.2625.26-0.47%
Mar 12, 202625.3825.3825.3825.3825.38-3.31%
Mar 11, 202626.2526.2526.2526.2526.25-0.38%
Mar 10, 202626.3526.3526.3526.3526.350.08%
Mar 9, 202626.3326.3326.3326.3326.332.13%
Mar 6, 202625.7825.7825.7825.7825.78-3.34%
Mar 5, 202626.6726.6726.6726.6726.67-1.77%
Mar 4, 202627.1527.1527.1527.1527.151.00%
Mar 3, 202626.8826.8826.8826.8826.88-2.68%
Mar 2, 202627.6227.6227.6227.6227.620.73%
Feb 27, 202627.4227.4227.4227.4227.42-1.61%
Feb 26, 202627.8727.8727.8727.8727.870.22%
Feb 25, 202627.8127.8127.8127.8127.81-0.14%
Feb 24, 202627.8527.8527.8527.8527.851.05%
Feb 23, 202627.5627.5627.5627.5627.56-1.54%
Feb 20, 202627.9927.9927.9927.9927.990.07%
Feb 19, 202627.9727.9727.9727.9727.97-0.25%
Feb 18, 202628.0428.0428.0428.0428.040.65%
Feb 17, 202627.8627.8627.8627.8627.860.11%
Feb 13, 202627.8327.8327.8327.8327.831.27%
Feb 12, 202627.4827.4827.4827.4827.48-2.41%
Feb 11, 202628.1628.1628.1628.1628.16-0.25%