Voya SmallCap Opportunities Port I (IVSOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.67
+0.22 (0.90%)
At close: Oct 15, 2026
IVSOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.90% |
| Oct 14, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -2.36% |
| Oct 13, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.67% |
| Oct 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.16% |
| Oct 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.79% |
| Oct 7, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.78% |
| Oct 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.77% |
| Oct 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.27% |
| Oct 2, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.45% |
| Oct 1, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.01% |
| Sep 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.59 | -0.07% |
| Sep 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.61 | -0.66% |
| Sep 28, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.78 | -0.92% |
| Sep 25, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.02 | 0.19% |
| Sep 24, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.97 | 0.12% |
| Sep 23, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.94 | -1.71% |
| Sep 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.39 | 0.73% |
| Sep 21, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.20 | 0.65% |
| Sep 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.03 | -0.15% |
| Sep 17, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.07 | 0.85% |
| Sep 16, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.85 | 0.12% |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.82 | -1.19% |
| Sep 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.13 | -1.36% |
| Sep 11, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.49 | 1.11% |
| Sep 10, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.20 | -1.28% |
| Sep 9, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.54 | -1.85% |
| Sep 8, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.04 | 0.07% |
| Sep 4, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.02 | 0.15% |
| Sep 3, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.98 | 0.41% |
| Sep 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.87 | 1.02% |
| Sep 1, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.60 | -1.59% |
| Aug 31, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.03 | -0.44% |
| Aug 28, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.15 | -2.26% |
| Aug 27, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.78 | 0.07% |
| Aug 26, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.76 | 0.11% |
| Aug 25, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.73 | 0.14% |
| Aug 24, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.69 | -0.65% |
| Aug 21, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.87 | 0.91% |
| Aug 20, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.62 | -1.36% |
| Aug 19, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.00 | 0.47% |
| Aug 18, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.87 | -2.11% |
| Aug 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.47 | - |
| Aug 14, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.47 | 1.35% |
| Aug 13, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.09 | 0.04% |
| Aug 12, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.08 | 1.01% |
| Aug 11, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.80 | 0.07% |
| Aug 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.78 | -0.32% |
| Aug 7, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.87 | 1.90% |
| Aug 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.35 | -0.26% |
| Aug 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.42 | -0.86% |