Nomura Smid Cap Core I (IVVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.50
+0.21 (0.99%)
At close: Dec 22, 2025
IVVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.99% |
| Dec 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.76% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.33% |
| Dec 16, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.70% |
| Dec 15, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -2.60% |
| Dec 11, 2025 | 21.64 | 21.64 | 21.64 | 21.92 | 21.64 | 0.87% |
| Dec 10, 2025 | 21.46 | 21.46 | 21.46 | 21.73 | 21.46 | 1.49% |
| Dec 9, 2025 | 21.14 | 21.14 | 21.14 | 21.41 | 21.14 | -0.14% |
| Dec 8, 2025 | 21.17 | 21.17 | 21.17 | 21.44 | 21.17 | -0.46% |
| Dec 5, 2025 | 21.27 | 21.27 | 21.27 | 21.54 | 21.27 | 0.19% |
| Dec 4, 2025 | 21.23 | 21.23 | 21.23 | 21.50 | 21.23 | 0.37% |
| Dec 3, 2025 | 21.15 | 21.15 | 21.15 | 21.42 | 21.15 | 0.94% |
| Dec 2, 2025 | 20.95 | 20.95 | 20.95 | 21.22 | 20.95 | -0.42% |
| Dec 1, 2025 | 21.04 | 21.04 | 21.04 | 21.31 | 21.04 | -0.28% |
| Nov 28, 2025 | 21.10 | 21.10 | 21.10 | 21.37 | 21.10 | 0.38% |
| Nov 26, 2025 | 21.02 | 21.02 | 21.02 | 21.29 | 21.02 | 0.52% |
| Nov 25, 2025 | 20.91 | 20.91 | 20.91 | 21.18 | 20.91 | 2.02% |
| Nov 24, 2025 | 20.50 | 20.50 | 20.50 | 20.76 | 20.50 | 0.97% |
| Nov 21, 2025 | 20.30 | 20.30 | 20.30 | 20.56 | 20.30 | 2.39% |
| Nov 20, 2025 | 19.83 | 19.83 | 19.83 | 20.08 | 19.83 | -0.89% |
| Nov 19, 2025 | 20.01 | 20.01 | 20.01 | 20.26 | 20.00 | 0.90% |
| Nov 18, 2025 | 19.83 | 19.83 | 19.83 | 20.08 | 19.83 | 0.50% |
| Nov 17, 2025 | 19.73 | 19.73 | 19.73 | 19.98 | 19.73 | -1.77% |
| Nov 14, 2025 | 20.08 | 20.08 | 20.08 | 20.34 | 20.08 | -0.29% |
| Nov 13, 2025 | 20.14 | 20.14 | 20.14 | 20.40 | 20.14 | -1.64% |
| Nov 12, 2025 | 20.48 | 20.48 | 20.48 | 20.74 | 20.48 | 0.29% |
| Nov 11, 2025 | 20.42 | 20.42 | 20.42 | 20.68 | 20.42 | 0.24% |
| Nov 10, 2025 | 20.37 | 20.37 | 20.37 | 20.63 | 20.37 | 0.78% |
| Nov 7, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | 0.79% |
| Nov 6, 2025 | 20.05 | 20.05 | 20.05 | 20.31 | 20.05 | 0.15% |
| Nov 5, 2025 | 20.03 | 20.03 | 20.03 | 20.28 | 20.02 | 0.70% |
| Nov 4, 2025 | 19.89 | 19.89 | 19.89 | 20.14 | 19.89 | -0.54% |
| Nov 3, 2025 | 20.00 | 20.00 | 20.00 | 20.25 | 19.99 | -0.25% |
| Oct 31, 2025 | 20.04 | 20.04 | 20.04 | 20.30 | 20.04 | 0.45% |
| Oct 30, 2025 | 19.96 | 19.96 | 19.96 | 20.21 | 19.96 | -0.05% |
| Oct 29, 2025 | 19.97 | 19.97 | 19.97 | 20.22 | 19.97 | -1.51% |
| Oct 28, 2025 | 20.27 | 20.27 | 20.27 | 20.53 | 20.27 | -0.77% |
| Oct 27, 2025 | 20.43 | 20.43 | 20.43 | 20.69 | 20.43 | 0.49% |
| Oct 24, 2025 | 20.33 | 20.33 | 20.33 | 20.59 | 20.33 | 0.39% |
| Oct 23, 2025 | 20.25 | 20.25 | 20.25 | 20.51 | 20.25 | 1.08% |
| Oct 22, 2025 | 20.03 | 20.03 | 20.03 | 20.29 | 20.03 | -0.88% |
| Oct 21, 2025 | 20.21 | 20.21 | 20.21 | 20.47 | 20.21 | 0.49% |
| Oct 20, 2025 | 20.11 | 20.11 | 20.11 | 20.37 | 20.11 | 1.49% |
| Oct 17, 2025 | 19.82 | 19.82 | 19.82 | 20.07 | 19.82 | 0.70% |
| Oct 16, 2025 | 19.68 | 19.68 | 19.68 | 19.93 | 19.68 | -1.19% |
| Oct 15, 2025 | 19.92 | 19.92 | 19.92 | 20.17 | 19.92 | 0.20% |
| Oct 14, 2025 | 19.88 | 19.88 | 19.88 | 20.13 | 19.88 | 0.70% |
| Oct 13, 2025 | 19.74 | 19.74 | 19.74 | 19.99 | 19.74 | 1.68% |
| Oct 10, 2025 | 19.41 | 19.41 | 19.41 | 19.66 | 19.41 | -2.82% |