Nomura Smid Cap Core I (IVVIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.97
+0.13 (0.52%)
At close: Aug 26, 2026
IVVIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.52% |
| Aug 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.44% |
| Aug 24, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.68% |
| Aug 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.52% |
| Aug 20, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.15% |
| Aug 19, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.55% |
| Aug 18, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -2.27% |
| Aug 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Aug 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.27% |
| Aug 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.12% |
| Aug 12, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.51% |
| Aug 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.23% |
| Aug 10, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.50% |
| Aug 7, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.58% |
| Aug 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.20% |
| Aug 5, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.51% |
| Aug 4, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.72% |
| Aug 3, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.71% |
| Jul 31, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.20% |
| Jul 30, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 1.78% |
| Jul 29, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -2.07% |
| Jul 28, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
| Jul 27, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jul 24, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.57% |
| Jul 23, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.24% |
| Jul 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.24% |
| Jul 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.26% |
| Jul 20, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Jul 17, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.48% |
| Jul 16, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.16% |
| Jul 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.12% |
| Jul 14, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| Jul 13, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.60% |
| Jul 10, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.28% |
| Jul 9, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.14% |
| Jul 8, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.61% |
| Jul 7, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -1.31% |
| Jul 6, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.64% |
| Jul 2, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.76% |
| Jul 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.60% |
| Jun 30, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Jun 29, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.40% |
| Jun 26, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.39% |
| Jun 25, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.24% |
| Jun 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.76% |
| Jun 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.27% |
| Jun 22, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.13% |
| Jun 18, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.89 | 1.59% |
| Jun 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.50 | -1.13% |
| Jun 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.78 | -0.68% |