IVVYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.47	24.47	24.47	24.47	24.47	-1.13%
Jul 7, 2026	24.75	24.75	24.75	24.75	24.75	-1.51%
Jul 6, 2026	25.13	25.13	25.13	25.13	25.13	1.54%
Jul 2, 2026	24.75	24.75	24.75	24.75	24.75	-0.24%
Jul 1, 2026	24.81	24.81	24.81	24.81	24.81	-0.68%
Jun 30, 2026	24.98	24.98	24.98	24.98	24.98	1.01%
Jun 29, 2026	24.73	24.73	24.73	24.73	24.73	0.73%
Jun 26, 2026	24.55	24.55	24.55	24.55	24.55	-0.93%
Jun 25, 2026	24.78	24.78	24.78	24.78	24.78	1.93%
Jun 24, 2026	24.31	24.31	24.31	24.31	24.31	0.66%
Jun 23, 2026	24.15	24.15	24.15	24.15	24.15	-2.78%
Jun 22, 2026	24.84	24.84	24.84	24.84	24.84	-0.08%
Jun 18, 2026	24.86	24.86	24.86	24.86	24.86	2.22%
Jun 17, 2026	24.32	24.32	24.32	24.32	24.32	-0.90%
Jun 16, 2026	24.54	24.54	24.54	24.54	24.54	0.12%
Jun 15, 2026	24.51	24.51	24.51	24.51	24.51	2.00%
Jun 12, 2026	24.03	24.03	24.03	24.03	24.03	0.21%
Jun 11, 2026	23.98	23.98	23.98	23.98	23.98	4.26%
Jun 10, 2026	23.00	23.00	23.00	23.00	23.00	-2.54%
Jun 9, 2026	23.60	23.60	23.60	23.60	23.60	0.90%
Jun 8, 2026	23.39	23.39	23.39	23.39	23.39	0.39%
Jun 5, 2026	23.30	23.30	23.30	23.30	23.30	-3.68%
Jun 4, 2026	24.19	24.19	24.19	24.19	24.19	0.12%
Jun 3, 2026	24.16	24.16	24.16	24.16	24.16	-0.70%
Jun 2, 2026	24.33	24.33	24.33	24.33	24.33	0.50%
Jun 1, 2026	24.21	24.21	24.21	24.21	24.21	-0.04%
May 29, 2026	24.22	24.22	24.22	24.22	24.22	0.58%
May 28, 2026	24.08	24.08	24.08	24.08	24.08	-0.29%
May 27, 2026	24.15	24.15	24.15	24.15	24.15	0.62%
May 26, 2026	24.00	24.00	24.00	24.00	24.00	0.88%
May 22, 2026	23.79	23.79	23.79	23.79	23.79	0.55%
May 21, 2026	23.66	23.66	23.66	23.66	23.66	0.38%
May 20, 2026	23.57	23.57	23.57	23.57	23.57	2.21%
May 19, 2026	23.06	23.06	23.06	23.06	23.06	-1.03%
May 18, 2026	23.30	23.30	23.30	23.30	23.30	0.34%
May 15, 2026	23.22	23.22	23.22	23.22	23.22	-2.97%
May 14, 2026	23.93	23.93	23.93	23.93	23.93	0.46%
May 13, 2026	23.82	23.82	23.82	23.82	23.82	0.38%
May 12, 2026	23.73	23.73	23.73	23.73	23.73	-0.63%
May 11, 2026	23.88	23.88	23.88	23.88	23.88	-0.50%
May 8, 2026	24.00	24.00	24.00	24.00	24.00	-0.50%
May 7, 2026	24.12	24.12	24.12	24.12	24.12	-0.25%
May 6, 2026	24.18	24.18	24.18	24.18	24.18	3.29%
May 5, 2026	23.41	23.41	23.41	23.41	23.41	0.77%
May 4, 2026	23.23	23.23	23.23	23.23	23.23	-0.13%
May 1, 2026	23.26	23.26	23.26	23.26	23.26	-0.34%
Apr 30, 2026	23.34	23.34	23.34	23.34	23.34	1.79%
Apr 29, 2026	22.93	22.93	22.93	22.93	22.93	-0.65%
Apr 28, 2026	23.08	23.08	23.08	23.08	23.08	-1.11%
Apr 27, 2026	23.34	23.34	23.34	23.34	23.34	-