Voya Large Cap Value Fund Class W (IWEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.93
+0.17 (1.33%)
Apr 25, 2025, 4:00 PM EDT
IWEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Apr 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.47% |
| Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Apr 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.18% |
| Apr 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Apr 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.75% |
| Apr 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.27% |
| Apr 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.86% |
| Apr 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 6.43% |
| Apr 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.50% |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.43% |
| Apr 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.24% |
| Apr 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Apr 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | - |
| Mar 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | -0.37% |
| Mar 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | -0.22% |
| Mar 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | -0.15% |
| Mar 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | -0.30% |
| Mar 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | 0.82% |
| Mar 20, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | -0.15% |
| Mar 19, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | 0.75% |
| Mar 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | -0.22% |
| Mar 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | 3.08% |
| Mar 13, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.95 | -0.99% |
| Mar 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.08 | -0.15% |
| Mar 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.10 | -0.76% |
| Mar 10, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.20 | -0.08% |
| Mar 7, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.21 | -0.90% |
| Mar 6, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.33 | -1.18% |
| Mar 5, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.49 | 0.89% |
| Mar 4, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | -2.12% |
| Mar 3, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 0.96% |
| Feb 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.53 | -0.44% |
| Feb 27, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.59 | -0.29% |
| Feb 26, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.63 | -0.44% |
| Feb 25, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.69 | 0.07% |
| Feb 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.68 | -0.87% |
| Feb 21, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.80 | -0.36% |
| Feb 20, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.85 | -0.43% |
| Feb 19, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.91 | 0.14% |
| Feb 18, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.89 | 0.14% |
| Feb 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.87 | 0.65% |
| Feb 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.78 | 0.73% |