Voya Large Cap Value Fund Class W (IWEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
-0.08 (-0.58%)
Jul 7, 2025, 4:00 PM EDT
IWEDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
Jul 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.58% |
Jul 2, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.36% |
Jul 1, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.29% |
Jun 30, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.74 | 0.58% |
Jun 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.66 | 0.81% |
Jun 25, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | -0.73% |
Jun 24, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.65 | 0.74% |
Jun 23, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.55 | 0.89% |
Jun 18, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | 0.22% |
Jun 17, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | -0.67% |
Jun 16, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.49 | 0.82% |
Jun 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.38 | -0.96% |
Jun 12, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | 0.22% |
Jun 11, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.48 | 0.30% |
Jun 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.44 | 0.30% |
Jun 9, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | 0.60% |
Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 0.07% |
Jun 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.31 | -0.67% |
Jun 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.40 | 0.37% |
Jun 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.35 | 0.45% |
May 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.29 | 0.45% |
May 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.23 | -0.67% |
May 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 1.37% |
May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.14 | -0.30% |
May 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.18 | -2.00% |
May 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | -0.15% |
May 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | 0.30% |
May 16, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.43 | 0.82% |
May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 0.98% |
May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.19 | -0.60% |
May 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.27 | -0.37% |
May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.32 | 1.67% |
May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.10 | 0.23% |
May 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.07 | 0.69% |
May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 12.98 | 0.39% |
May 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.93 | -0.54% |
May 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.00 | -0.15% |
May 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.02 | 1.56% |
May 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.82 | 0.23% |
Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.79 | 0.16% |
Apr 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.77 | 0.55% |
Apr 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.70 | -1.47% |
Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.89 | 1.33% |
Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.72 | 1.43% |
Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.54 | 1.21% |
Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.40 | 2.56% |
Apr 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.09 | -2.18% |
Apr 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.36 | 0.16% |
Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.34 | -0.88% |