IWEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	13.69	13.69	13.69	13.69	13.69	-1.08%
Jul 30, 2025	13.84	13.84	13.84	13.84	13.84	-0.43%
Jul 29, 2025	13.90	13.90	13.90	13.90	13.90	-
Jul 28, 2025	13.90	13.90	13.90	13.90	13.90	-0.07%
Jul 24, 2025	13.91	13.91	13.91	13.91	13.91	-0.22%
Jul 23, 2025	13.94	13.94	13.94	13.94	13.94	0.80%
Jul 22, 2025	13.83	13.83	13.83	13.83	13.83	0.80%
Jul 21, 2025	13.72	13.72	13.72	13.72	13.72	-0.15%
Jul 18, 2025	13.74	13.74	13.74	13.74	13.74	0.07%
Jul 17, 2025	13.73	13.73	13.73	13.73	13.73	0.29%
Jul 16, 2025	13.69	13.69	13.69	13.69	13.69	0.29%
Jul 15, 2025	13.65	13.65	13.65	13.65	13.65	-1.30%
Jul 14, 2025	13.83	13.83	13.83	13.83	13.83	-0.22%
Jul 10, 2025	13.86	13.86	13.86	13.86	13.86	0.43%
Jul 9, 2025	13.80	13.80	13.80	13.80	13.80	0.29%
Jul 8, 2025	13.76	13.76	13.76	13.76	13.76	-0.07%
Jul 7, 2025	13.77	13.77	13.77	13.77	13.77	-0.58%
Jul 3, 2025	13.85	13.85	13.85	13.85	13.85	0.58%
Jul 2, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Jul 1, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 30, 2025	13.78	13.78	13.78	13.78	13.74	0.58%
Jun 26, 2025	13.70	13.70	13.70	13.70	13.66	0.81%
Jun 25, 2025	13.59	13.59	13.59	13.59	13.55	-0.73%
Jun 24, 2025	13.69	13.69	13.69	13.69	13.65	0.74%
Jun 23, 2025	13.59	13.59	13.59	13.59	13.55	0.89%
Jun 18, 2025	13.47	13.47	13.47	13.47	13.43	0.22%
Jun 17, 2025	13.44	13.44	13.44	13.44	13.40	-0.67%
Jun 16, 2025	13.53	13.53	13.53	13.53	13.49	0.82%
Jun 13, 2025	13.42	13.42	13.42	13.42	13.38	-0.96%
Jun 12, 2025	13.55	13.55	13.55	13.55	13.51	0.22%
Jun 11, 2025	13.52	13.52	13.52	13.52	13.48	0.30%
Jun 10, 2025	13.48	13.48	13.48	13.48	13.44	0.30%
Jun 9, 2025	13.44	13.44	13.44	13.44	13.40	0.60%
Jun 5, 2025	13.36	13.36	13.36	13.36	13.32	0.07%
Jun 4, 2025	13.35	13.35	13.35	13.35	13.31	-0.67%
Jun 3, 2025	13.44	13.44	13.44	13.44	13.40	0.37%
Jun 2, 2025	13.39	13.39	13.39	13.39	13.35	0.45%
May 29, 2025	13.33	13.33	13.33	13.33	13.29	0.45%
May 28, 2025	13.27	13.27	13.27	13.27	13.23	-0.67%
May 27, 2025	13.36	13.36	13.36	13.36	13.32	1.37%
May 22, 2025	13.18	13.18	13.18	13.18	13.14	-0.30%
May 21, 2025	13.22	13.22	13.22	13.22	13.18	-2.00%
May 20, 2025	13.49	13.49	13.49	13.49	13.45	-0.15%
May 19, 2025	13.51	13.51	13.51	13.51	13.47	0.30%
May 16, 2025	13.47	13.47	13.47	13.47	13.43	0.82%
May 15, 2025	13.36	13.36	13.36	13.36	13.32	0.98%
May 14, 2025	13.23	13.23	13.23	13.23	13.19	-0.60%
May 13, 2025	13.31	13.31	13.31	13.31	13.27	-0.37%
May 12, 2025	13.36	13.36	13.36	13.36	13.32	1.67%
May 9, 2025	13.14	13.14	13.14	13.14	13.10	0.23%