Voya Large Cap Value Fund Class W (IWEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.77
-0.08 (-0.58%)
Jul 7, 2025, 4:00 PM EDT

IWEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202513.7713.7713.7713.7713.77-0.58%
Jul 3, 202513.8513.8513.8513.8513.850.58%
Jul 2, 202513.7713.7713.7713.7713.77-0.36%
Jul 1, 202513.8213.8213.8213.8213.820.29%
Jun 30, 202513.7813.7813.7813.7813.740.58%
Jun 26, 202513.7013.7013.7013.7013.660.81%
Jun 25, 202513.5913.5913.5913.5913.55-0.73%
Jun 24, 202513.6913.6913.6913.6913.650.74%
Jun 23, 202513.5913.5913.5913.5913.550.89%
Jun 18, 202513.4713.4713.4713.4713.430.22%
Jun 17, 202513.4413.4413.4413.4413.40-0.67%
Jun 16, 202513.5313.5313.5313.5313.490.82%
Jun 13, 202513.4213.4213.4213.4213.38-0.96%
Jun 12, 202513.5513.5513.5513.5513.510.22%
Jun 11, 202513.5213.5213.5213.5213.480.30%
Jun 10, 202513.4813.4813.4813.4813.440.30%
Jun 9, 202513.4413.4413.4413.4413.400.60%
Jun 5, 202513.3613.3613.3613.3613.320.07%
Jun 4, 202513.3513.3513.3513.3513.31-0.67%
Jun 3, 202513.4413.4413.4413.4413.400.37%
Jun 2, 202513.3913.3913.3913.3913.350.45%
May 29, 202513.3313.3313.3313.3313.290.45%
May 28, 202513.2713.2713.2713.2713.23-0.67%
May 27, 202513.3613.3613.3613.3613.321.37%
May 22, 202513.1813.1813.1813.1813.14-0.30%
May 21, 202513.2213.2213.2213.2213.18-2.00%
May 20, 202513.4913.4913.4913.4913.45-0.15%
May 19, 202513.5113.5113.5113.5113.470.30%
May 16, 202513.4713.4713.4713.4713.430.82%
May 15, 202513.3613.3613.3613.3613.320.98%
May 14, 202513.2313.2313.2313.2313.19-0.60%
May 13, 202513.3113.3113.3113.3113.27-0.37%
May 12, 202513.3613.3613.3613.3613.321.67%
May 9, 202513.1413.1413.1413.1413.100.23%
May 8, 202513.1113.1113.1113.1113.070.69%
May 7, 202513.0213.0213.0213.0212.980.39%
May 6, 202512.9712.9712.9712.9712.93-0.54%
May 5, 202513.0413.0413.0413.0413.00-0.15%
May 2, 202513.0613.0613.0613.0613.021.56%
May 1, 202512.8612.8612.8612.8612.820.23%
Apr 30, 202512.8312.8312.8312.8312.790.16%
Apr 29, 202512.8112.8112.8112.8112.770.55%
Apr 28, 202512.7412.7412.7412.7412.70-1.47%
Apr 25, 202512.9312.9312.9312.9312.891.33%
Apr 24, 202512.7612.7612.7612.7612.721.43%
Apr 23, 202512.5812.5812.5812.5812.541.21%
Apr 22, 202512.4312.4312.4312.4312.402.56%
Apr 21, 202512.1212.1212.1212.1212.09-2.18%
Apr 17, 202512.3912.3912.3912.3912.360.16%
Apr 16, 202512.3712.3712.3712.3712.34-0.88%