Voya Large Cap Value W (IWEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.01
+0.24 (1.74%)
Aug 22, 2025, 4:00 PM EDT

IWEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202514.0114.0114.0114.01-1.74%
Aug 21, 202513.7713.7713.7713.7713.77-0.29%
Aug 20, 202513.8113.8113.8113.8113.810.29%
Aug 19, 202513.7713.7713.7713.7713.770.29%
Aug 18, 202513.7313.7313.7313.7313.73-0.51%
Aug 14, 202513.8013.8013.8013.8013.80-0.50%
Aug 13, 202513.8713.8713.8713.8713.870.87%
Aug 12, 202513.7513.7513.7513.7513.751.25%
Aug 11, 202513.5813.5813.5813.5813.58-0.15%
Aug 7, 202513.6013.6013.6013.6013.60-
Aug 6, 202513.6013.6013.6013.6013.60-0.15%
Aug 5, 202513.6213.6213.6213.6213.62-0.37%
Aug 4, 202513.6713.6713.6713.6713.67-0.15%
Jul 31, 202513.6913.6913.6913.6913.69-1.08%
Jul 30, 202513.8413.8413.8413.8413.84-0.43%
Jul 29, 202513.9013.9013.9013.9013.90-
Jul 28, 202513.9013.9013.9013.9013.90-0.07%
Jul 24, 202513.9113.9113.9113.9113.91-0.22%
Jul 23, 202513.9413.9413.9413.9413.940.80%
Jul 22, 202513.8313.8313.8313.8313.830.80%
Jul 21, 202513.7213.7213.7213.7213.72-0.15%
Jul 18, 202513.7413.7413.7413.7413.740.07%
Jul 17, 202513.7313.7313.7313.7313.730.29%
Jul 16, 202513.6913.6913.6913.6913.690.29%
Jul 15, 202513.6513.6513.6513.6513.65-1.30%
Jul 14, 202513.8313.8313.8313.8313.83-0.22%
Jul 10, 202513.8613.8613.8613.8613.860.43%
Jul 9, 202513.8013.8013.8013.8013.800.29%
Jul 8, 202513.7613.7613.7613.7613.76-0.07%
Jul 7, 202513.7713.7713.7713.7713.77-0.58%
Jul 3, 202513.8513.8513.8513.8513.850.58%
Jul 2, 202513.7713.7713.7713.7713.77-0.36%
Jul 1, 202513.8213.8213.8213.8213.820.29%
Jun 30, 202513.7813.7813.7813.7813.740.58%
Jun 26, 202513.7013.7013.7013.7013.660.81%
Jun 25, 202513.5913.5913.5913.5913.55-0.73%
Jun 24, 202513.6913.6913.6913.6913.650.74%
Jun 23, 202513.5913.5913.5913.5913.550.89%
Jun 18, 202513.4713.4713.4713.4713.430.22%
Jun 17, 202513.4413.4413.4413.4413.40-0.67%
Jun 16, 202513.5313.5313.5313.5313.490.82%
Jun 13, 202513.4213.4213.4213.4213.38-0.96%
Jun 12, 202513.5513.5513.5513.5513.510.22%
Jun 11, 202513.5213.5213.5213.5213.480.30%
Jun 10, 202513.4813.4813.4813.4813.440.30%
Jun 9, 202513.4413.4413.4413.4413.400.60%
Jun 5, 202513.3613.3613.3613.3613.320.07%
Jun 4, 202513.3513.3513.3513.3513.31-0.67%
Jun 3, 202513.4413.4413.4413.4413.400.37%
Jun 2, 202513.3913.3913.3913.3913.350.45%