Voya Large Cap Value Fund Class W (IWEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.17
+0.29 (2.25%)
At close: Mar 31, 2026
IWEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 2.25% |
| Mar 30, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.23% |
| Mar 27, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.30% |
| Mar 26, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.28% |
| Mar 25, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Mar 24, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | - |
| Mar 23, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00% |
| Mar 20, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.66% |
| Mar 19, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.38% |
| Mar 18, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.11% |
| Mar 17, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.52% |
| Mar 16, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.83% |
| Mar 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Mar 12, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.55% |
| Mar 11, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.07% |
| Mar 10, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Mar 9, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.44% |
| Mar 6, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.46% |
| Mar 5, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.08% |
| Mar 4, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
| Mar 3, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -1.36% |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 27, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Feb 26, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Feb 25, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.21% |
| Feb 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.86% |
| Feb 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.49% |
| Feb 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.71% |
| Feb 19, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
| Feb 18, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.21% |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.28% |
| Feb 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.83% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Feb 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Feb 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Feb 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.78% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Feb 3, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Jan 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jan 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jan 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Jan 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Jan 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |