Voya Large Cap Value Fund Class W (IWEDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.35
-0.09 (-0.67%)
Jun 4, 2025, 4:00 PM EDT
IWEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.07% |
| Jun 4, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.67% |
| Jun 3, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.37% |
| Jun 2, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.45% |
| May 29, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.45% |
| May 28, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.67% |
| May 27, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.37% |
| May 22, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.30% |
| May 21, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -2.00% |
| May 20, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
| May 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| May 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.90% |
| May 15, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.98% |
| May 14, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.60% |
| May 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.37% |
| May 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.67% |
| May 9, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.23% |
| May 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
| May 7, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |
| May 6, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.54% |
| May 5, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.15% |
| May 2, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 1.56% |
| May 1, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.23% |
| Apr 30, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.16% |
| Apr 29, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% |
| Apr 28, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.47% |
| Apr 25, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
| Apr 24, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.43% |
| Apr 23, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 1.21% |
| Apr 22, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 2.56% |
| Apr 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.18% |
| Apr 17, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 16, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88% |
| Apr 15, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.16% |
| Apr 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.75% |
| Apr 11, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -3.27% |
| Apr 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.86% |
| Apr 9, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 6.43% |
| Apr 8, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.50% |
| Apr 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% |
| Apr 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -4.43% |
| Apr 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -4.24% |
| Apr 2, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Apr 1, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.30% |
| Mar 31, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | - |
| Mar 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.37 | -0.37% |
| Mar 27, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.42 | -0.22% |
| Mar 26, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.45 | -0.15% |
| Mar 25, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.47 | -0.30% |
| Mar 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.51 | 0.82% |