Voya Large Cap Value Fund Class W (IWEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.04
+0.08 (0.57%)
At close: Feb 13, 2026
IWEDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Feb 12, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.83% |
| Feb 11, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.14% |
| Feb 10, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.49% |
| Feb 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | - |
| Feb 6, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 1.78% |
| Feb 5, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.42% |
| Feb 4, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Feb 3, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.57% |
| Feb 2, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.35% |
| Jan 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
| Jan 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.35% |
| Jan 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.07% |
| Jan 26, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Jan 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.42% |
| Jan 22, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.21% |
| Jan 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.44% |
| Jan 20, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.49% |
| Jan 16, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Jan 15, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.35% |
| Jan 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Jan 13, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21% |
| Jan 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.07% |
| Jan 9, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Jan 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.57% |
| Jan 7, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Jan 6, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.43% |
| Jan 5, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.23% |
| Jan 2, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Dec 31, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.87% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Dec 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.07% |
| Dec 26, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
| Dec 24, 2025 | 13.82 | 13.82 | 13.82 | 13.85 | 13.82 | 0.36% |
| Dec 23, 2025 | 13.77 | 13.77 | 13.77 | 13.80 | 13.77 | 0.22% |
| Dec 22, 2025 | 13.74 | 13.74 | 13.74 | 13.77 | 13.74 | 0.73% |
| Dec 19, 2025 | 13.64 | 13.64 | 13.64 | 13.67 | 13.64 | 0.51% |
| Dec 18, 2025 | 13.57 | 13.57 | 13.57 | 13.60 | 13.57 | 0.22% |
| Dec 17, 2025 | 13.54 | 13.54 | 13.54 | 13.57 | 13.54 | -0.44% |
| Dec 16, 2025 | 13.60 | 13.60 | 13.60 | 13.63 | 13.60 | -0.80% |
| Dec 15, 2025 | 13.71 | 13.71 | 13.71 | 13.74 | 13.71 | 0.15% |
| Dec 12, 2025 | 13.69 | 13.69 | 13.69 | 13.72 | 13.69 | -6.16% |
| Dec 11, 2025 | 13.76 | 13.76 | 13.76 | 14.62 | 13.76 | 0.34% |
| Dec 10, 2025 | 13.71 | 13.71 | 13.71 | 14.57 | 13.71 | 1.39% |
| Dec 9, 2025 | 13.52 | 13.52 | 13.52 | 14.37 | 13.52 | -0.14% |
| Dec 8, 2025 | 13.54 | 13.54 | 13.54 | 14.39 | 13.54 | -0.69% |
| Dec 5, 2025 | 13.63 | 13.63 | 13.63 | 14.49 | 13.63 | 0.07% |
| Dec 4, 2025 | 13.62 | 13.62 | 13.62 | 14.48 | 13.62 | -0.14% |
| Dec 3, 2025 | 13.64 | 13.64 | 13.64 | 14.50 | 13.64 | 0.69% |