IWEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2025	13.77	13.77	13.77	13.77	13.77	-0.58%
Jul 3, 2025	13.85	13.85	13.85	13.85	13.85	0.58%
Jul 2, 2025	13.77	13.77	13.77	13.77	13.77	-0.36%
Jul 1, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Jun 30, 2025	13.78	13.78	13.78	13.78	13.74	0.58%
Jun 26, 2025	13.70	13.70	13.70	13.70	13.66	0.81%
Jun 25, 2025	13.59	13.59	13.59	13.59	13.55	-0.73%
Jun 24, 2025	13.69	13.69	13.69	13.69	13.65	0.74%
Jun 23, 2025	13.59	13.59	13.59	13.59	13.55	0.89%
Jun 18, 2025	13.47	13.47	13.47	13.47	13.43	0.22%
Jun 17, 2025	13.44	13.44	13.44	13.44	13.40	-0.67%
Jun 16, 2025	13.53	13.53	13.53	13.53	13.49	0.82%
Jun 13, 2025	13.42	13.42	13.42	13.42	13.38	-0.96%
Jun 12, 2025	13.55	13.55	13.55	13.55	13.51	0.22%
Jun 11, 2025	13.52	13.52	13.52	13.52	13.48	0.30%
Jun 10, 2025	13.48	13.48	13.48	13.48	13.44	0.30%
Jun 9, 2025	13.44	13.44	13.44	13.44	13.40	0.60%
Jun 5, 2025	13.36	13.36	13.36	13.36	13.32	0.07%
Jun 4, 2025	13.35	13.35	13.35	13.35	13.31	-0.67%
Jun 3, 2025	13.44	13.44	13.44	13.44	13.40	0.37%
Jun 2, 2025	13.39	13.39	13.39	13.39	13.35	0.45%
May 29, 2025	13.33	13.33	13.33	13.33	13.29	0.45%
May 28, 2025	13.27	13.27	13.27	13.27	13.23	-0.67%
May 27, 2025	13.36	13.36	13.36	13.36	13.32	1.37%
May 22, 2025	13.18	13.18	13.18	13.18	13.14	-0.30%
May 21, 2025	13.22	13.22	13.22	13.22	13.18	-2.00%
May 20, 2025	13.49	13.49	13.49	13.49	13.45	-0.15%
May 19, 2025	13.51	13.51	13.51	13.51	13.47	0.30%
May 16, 2025	13.47	13.47	13.47	13.47	13.43	0.82%
May 15, 2025	13.36	13.36	13.36	13.36	13.32	0.98%
May 14, 2025	13.23	13.23	13.23	13.23	13.19	-0.60%
May 13, 2025	13.31	13.31	13.31	13.31	13.27	-0.37%
May 12, 2025	13.36	13.36	13.36	13.36	13.32	1.67%
May 9, 2025	13.14	13.14	13.14	13.14	13.10	0.23%
May 8, 2025	13.11	13.11	13.11	13.11	13.07	0.69%
May 7, 2025	13.02	13.02	13.02	13.02	12.98	0.39%
May 6, 2025	12.97	12.97	12.97	12.97	12.93	-0.54%
May 5, 2025	13.04	13.04	13.04	13.04	13.00	-0.15%
May 2, 2025	13.06	13.06	13.06	13.06	13.02	1.56%
May 1, 2025	12.86	12.86	12.86	12.86	12.82	0.23%
Apr 30, 2025	12.83	12.83	12.83	12.83	12.79	0.16%
Apr 29, 2025	12.81	12.81	12.81	12.81	12.77	0.55%
Apr 28, 2025	12.74	12.74	12.74	12.74	12.70	-1.47%
Apr 25, 2025	12.93	12.93	12.93	12.93	12.89	1.33%
Apr 24, 2025	12.76	12.76	12.76	12.76	12.72	1.43%
Apr 23, 2025	12.58	12.58	12.58	12.58	12.54	1.21%
Apr 22, 2025	12.43	12.43	12.43	12.43	12.40	2.56%
Apr 21, 2025	12.12	12.12	12.12	12.12	12.09	-2.18%
Apr 17, 2025	12.39	12.39	12.39	12.39	12.36	0.16%
Apr 16, 2025	12.37	12.37	12.37	12.37	12.34	-0.88%