IWEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	1.86%
Apr 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Apr 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Apr 27, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Apr 24, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Apr 23, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Apr 22, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Apr 21, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Apr 20, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Apr 17, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Apr 16, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Apr 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Apr 14, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Apr 13, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Apr 8, 2026	13.70	13.70	13.70	13.70	13.70	3.01%
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Apr 6, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Apr 2, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Apr 1, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.14	2.25%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.85	-0.23%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.88	-1.30%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.05	-1.28%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.22	0.45%
Mar 24, 2026	13.19	13.19	13.19	13.19	13.16	-
Mar 23, 2026	13.19	13.19	13.19	13.19	13.16	1.00%
Mar 20, 2026	13.06	13.06	13.06	13.06	13.03	-1.66%
Mar 19, 2026	13.28	13.28	13.28	13.28	13.25	-0.38%
Mar 18, 2026	13.33	13.33	13.33	13.33	13.30	-1.11%
Mar 17, 2026	13.48	13.48	13.48	13.48	13.45	0.52%
Mar 16, 2026	13.41	13.41	13.41	13.41	13.38	0.83%
Mar 13, 2026	13.30	13.30	13.30	13.30	13.27	-0.08%
Mar 12, 2026	13.31	13.31	13.31	13.31	13.28	-1.55%
Mar 11, 2026	13.52	13.52	13.52	13.52	13.49	-0.07%
Mar 10, 2026	13.53	13.53	13.53	13.53	13.50	-0.15%
Mar 9, 2026	13.55	13.55	13.55	13.55	13.52	0.44%
Mar 6, 2026	13.49	13.49	13.49	13.49	13.46	-1.46%
Mar 5, 2026	13.69	13.69	13.69	13.69	13.66	-1.08%
Mar 4, 2026	13.84	13.84	13.84	13.84	13.81	0.22%
Mar 3, 2026	13.81	13.81	13.81	13.81	13.78	-1.36%
Mar 2, 2026	14.00	14.00	14.00	14.00	13.97	-0.14%
Feb 27, 2026	14.02	14.02	14.02	14.02	13.99	-0.14%
Feb 26, 2026	14.04	14.04	14.04	14.04	14.01	-0.07%
Feb 25, 2026	14.05	14.05	14.05	14.05	14.02	0.21%
Feb 24, 2026	14.02	14.02	14.02	14.02	13.99	0.86%
Feb 23, 2026	13.90	13.90	13.90	13.90	13.87	-1.49%
Feb 20, 2026	14.11	14.11	14.11	14.11	14.08	0.71%
Feb 19, 2026	14.01	14.01	14.01	14.01	13.98	-0.14%