IWEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 1, 2026	14.97	14.97	14.97	14.97	14.97	0.03%
Sep 30, 2026	15.00	15.00	15.00	15.00	14.97	-0.60%
Sep 29, 2026	15.09	15.09	15.09	15.09	15.06	-0.07%
Sep 28, 2026	15.10	15.10	15.10	15.10	15.07	-0.59%
Sep 25, 2026	15.19	15.19	15.19	15.19	15.16	0.33%
Sep 24, 2026	15.14	15.14	15.14	15.14	15.11	-0.13%
Sep 23, 2026	15.16	15.16	15.16	15.16	15.13	-0.40%
Sep 22, 2026	15.22	15.22	15.22	15.22	15.19	-0.33%
Sep 21, 2026	15.27	15.27	15.27	15.27	15.24	0.66%
Sep 18, 2026	15.17	15.17	15.17	15.17	15.14	-0.33%
Sep 17, 2026	15.22	15.22	15.22	15.22	15.19	0.66%
Sep 16, 2026	15.12	15.12	15.12	15.12	15.09	-0.85%
Sep 15, 2026	15.25	15.25	15.25	15.25	15.22	-0.33%
Sep 14, 2026	15.30	15.30	15.30	15.30	15.27	-0.33%
Sep 11, 2026	15.35	15.35	15.35	15.35	15.32	0.79%
Sep 10, 2026	15.23	15.23	15.23	15.23	15.20	-0.39%
Sep 9, 2026	15.29	15.29	15.29	15.29	15.26	-0.52%
Sep 8, 2026	15.37	15.37	15.37	15.37	15.34	-0.71%
Sep 4, 2026	15.48	15.48	15.48	15.48	15.45	-0.45%
Sep 3, 2026	15.55	15.55	15.55	15.55	15.52	0.71%
Sep 2, 2026	15.44	15.44	15.44	15.44	15.41	0.46%
Sep 1, 2026	15.37	15.37	15.37	15.37	15.34	-0.71%
Aug 31, 2026	15.48	15.48	15.48	15.48	15.45	-0.64%
Aug 28, 2026	15.58	15.58	15.58	15.58	15.55	0.13%
Aug 27, 2026	15.56	15.56	15.56	15.56	15.53	-0.45%
Aug 26, 2026	15.63	15.63	15.63	15.63	15.60	0.06%
Aug 25, 2026	15.62	15.62	15.62	15.62	15.59	-
Aug 24, 2026	15.62	15.62	15.62	15.62	15.59	0.26%
Aug 21, 2026	15.58	15.58	15.58	15.58	15.55	0.45%
Aug 20, 2026	15.51	15.51	15.51	15.51	15.48	-0.90%
Aug 19, 2026	15.65	15.65	15.65	15.65	15.62	0.51%
Aug 18, 2026	15.57	15.57	15.57	15.57	15.54	-0.83%
Aug 17, 2026	15.70	15.70	15.70	15.70	15.67	-
Aug 14, 2026	15.70	15.70	15.70	15.70	15.67	0.13%
Aug 13, 2026	15.68	15.68	15.68	15.68	15.65	-0.06%
Aug 12, 2026	15.69	15.69	15.69	15.69	15.66	-
Aug 11, 2026	15.69	15.69	15.69	15.69	15.66	-0.19%
Aug 10, 2026	15.72	15.72	15.72	15.72	15.69	0.13%
Aug 7, 2026	15.70	15.70	15.70	15.70	15.67	0.64%
Aug 6, 2026	15.60	15.60	15.60	15.60	15.57	-0.06%
Aug 5, 2026	15.61	15.61	15.61	15.61	15.58	-
Aug 4, 2026	15.61	15.61	15.61	15.61	15.58	0.84%
Aug 3, 2026	15.48	15.48	15.48	15.48	15.45	1.11%
Jul 31, 2026	15.31	15.31	15.31	15.31	15.28	0.99%
Jul 30, 2026	15.16	15.16	15.16	15.16	15.13	1.00%
Jul 29, 2026	15.01	15.01	15.01	15.01	14.98	-1.45%
Jul 28, 2026	15.23	15.23	15.23	15.23	15.20	0.66%
Jul 27, 2026	15.13	15.13	15.13	15.13	15.10	0.07%
Jul 24, 2026	15.12	15.12	15.12	15.12	15.09	0.60%
Jul 23, 2026	15.03	15.03	15.03	15.03	15.00	-0.27%