IWEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	15.12	15.12	15.12	15.12	15.12	0.60%
Jul 23, 2026	15.03	15.03	15.03	15.03	15.03	-0.27%
Jul 22, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Jul 21, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Jul 20, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jul 17, 2026	15.02	15.02	15.02	15.02	15.02	-0.40%
Jul 16, 2026	15.08	15.08	15.08	15.08	15.08	0.47%
Jul 15, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
Jul 14, 2026	15.02	15.02	15.02	15.02	15.02	-0.92%
Jul 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.20%
Jul 10, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Jul 9, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Jul 8, 2026	15.05	15.05	15.05	15.05	15.05	-1.31%
Jul 7, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jul 6, 2026	15.24	15.24	15.24	15.24	15.24	0.26%
Jul 2, 2026	15.20	15.20	15.20	15.20	15.20	0.53%
Jul 1, 2026	15.12	15.12	15.12	15.12	15.12	0.09%
Jun 30, 2026	15.14	15.14	15.14	15.14	15.11	-0.26%
Jun 29, 2026	15.18	15.18	15.18	15.18	15.15	0.26%
Jun 26, 2026	15.14	15.14	15.14	15.14	15.11	-0.85%
Jun 25, 2026	15.27	15.27	15.27	15.27	15.24	1.73%
Jun 24, 2026	15.01	15.01	15.01	15.01	14.98	0.13%
Jun 23, 2026	14.99	14.99	14.99	14.99	14.96	-1.31%
Jun 22, 2026	15.19	15.19	15.19	15.19	15.16	0.60%
Jun 18, 2026	15.10	15.10	15.10	15.10	15.07	0.93%
Jun 17, 2026	14.96	14.96	14.96	14.96	14.93	-1.12%
Jun 16, 2026	15.13	15.13	15.13	15.13	15.10	-0.33%
Jun 15, 2026	15.18	15.18	15.18	15.18	15.15	0.99%
Jun 12, 2026	15.03	15.03	15.03	15.03	15.00	0.60%
Jun 11, 2026	14.94	14.94	14.94	14.94	14.91	2.47%
Jun 10, 2026	14.58	14.58	14.58	14.58	14.55	-1.28%
Jun 9, 2026	14.77	14.77	14.77	14.77	14.74	0.61%
Jun 8, 2026	14.68	14.68	14.68	14.68	14.65	0.41%
Jun 5, 2026	14.62	14.62	14.62	14.62	14.59	-1.95%
Jun 4, 2026	14.91	14.91	14.91	14.91	14.88	0.54%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.80	-0.34%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.85	0.75%
Jun 1, 2026	14.77	14.77	14.77	14.77	14.74	-0.20%
May 29, 2026	14.80	14.80	14.80	14.80	14.77	0.14%
May 28, 2026	14.78	14.78	14.78	14.78	14.75	0.20%
May 27, 2026	14.75	14.75	14.75	14.75	14.72	0.48%
May 26, 2026	14.68	14.68	14.68	14.68	14.65	1.17%
May 22, 2026	14.51	14.51	14.51	14.51	14.48	0.14%
May 21, 2026	14.49	14.49	14.49	14.49	14.46	0.84%
May 20, 2026	14.37	14.37	14.37	14.37	14.34	1.27%
May 19, 2026	14.19	14.19	14.19	14.19	14.16	-0.70%
May 18, 2026	14.29	14.29	14.29	14.29	14.26	-
May 15, 2026	14.29	14.29	14.29	14.29	14.26	-0.63%
May 14, 2026	14.38	14.38	14.38	14.38	14.35	-
May 13, 2026	14.38	14.38	14.38	14.38	14.35	0.07%