Skip to main content
logo
Voya Large Cap Value W (IWEDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.20
+0.08 (0.53%)
At close: Jul 2, 2026

IWEDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202615.2015.2015.2015.2015.200.53%
Jul 1, 202615.1215.1215.1215.1215.120.09%
Jun 30, 202615.1415.1415.1415.1415.11-0.26%
Jun 29, 202615.1815.1815.1815.1815.150.26%
Jun 26, 202615.1415.1415.1415.1415.11-0.85%
Jun 25, 202615.2715.2715.2715.2715.241.73%
Jun 24, 202615.0115.0115.0115.0114.980.13%
Jun 23, 202614.9914.9914.9914.9914.96-1.31%
Jun 22, 202615.1915.1915.1915.1915.160.60%
Jun 18, 202615.1015.1015.1015.1015.070.93%
Jun 17, 202614.9614.9614.9614.9614.93-1.12%
Jun 16, 202615.1315.1315.1315.1315.10-0.33%
Jun 15, 202615.1815.1815.1815.1815.150.99%
Jun 12, 202615.0315.0315.0315.0315.000.60%
Jun 11, 202614.9414.9414.9414.9414.912.47%
Jun 10, 202614.5814.5814.5814.5814.55-1.28%
Jun 9, 202614.7714.7714.7714.7714.740.61%
Jun 8, 202614.6814.6814.6814.6814.650.41%
Jun 5, 202614.6214.6214.6214.6214.59-1.95%
Jun 4, 202614.9114.9114.9114.9114.880.54%
Jun 3, 202614.8314.8314.8314.8314.80-0.34%
Jun 2, 202614.8814.8814.8814.8814.850.75%
Jun 1, 202614.7714.7714.7714.7714.74-0.20%
May 29, 202614.8014.8014.8014.8014.770.14%
May 28, 202614.7814.7814.7814.7814.750.20%
May 27, 202614.7514.7514.7514.7514.720.48%
May 26, 202614.6814.6814.6814.6814.651.17%
May 22, 202614.5114.5114.5114.5114.480.14%
May 21, 202614.4914.4914.4914.4914.460.84%
May 20, 202614.3714.3714.3714.3714.341.27%
May 19, 202614.1914.1914.1914.1914.16-0.70%
May 18, 202614.2914.2914.2914.2914.26-
May 15, 202614.2914.2914.2914.2914.26-0.63%
May 14, 202614.3814.3814.3814.3814.35-
May 13, 202614.3814.3814.3814.3814.350.07%
May 12, 202614.3714.3714.3714.3714.34-
May 11, 202614.3714.3714.3714.3714.340.21%
May 8, 202614.3414.3414.3414.3414.310.77%
May 7, 202614.2314.2314.2314.2314.20-1.25%
May 6, 202614.4114.4114.4114.4114.381.05%
May 5, 202614.2614.2614.2614.2614.231.20%
May 4, 202614.0914.0914.0914.0914.06-0.50%
May 1, 202614.1614.1614.1614.1614.13-0.35%
Apr 30, 202614.2114.2114.2114.2114.181.86%
Apr 29, 202613.9513.9513.9513.9513.92-0.50%
Apr 28, 202614.0214.0214.0214.0213.99-0.36%
Apr 27, 202614.0714.0714.0714.0714.040.21%
Apr 24, 202614.0414.0414.0414.0414.010.14%
Apr 23, 202614.0214.0214.0214.0213.99-0.29%
Apr 22, 202614.0614.0614.0614.0614.030.29%