IWEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	14.91	14.91	14.91	14.91	-	-
Jun 4, 2026	14.91	14.91	14.91	14.91	14.91	0.54%
Jun 3, 2026	14.83	14.83	14.83	14.83	14.83	-0.34%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.88	0.74%
Jun 1, 2026	14.77	14.77	14.77	14.77	14.77	-0.20%
May 29, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
May 28, 2026	14.78	14.78	14.78	14.78	14.78	0.20%
May 27, 2026	14.75	14.75	14.75	14.75	14.75	0.48%
May 26, 2026	14.68	14.68	14.68	14.68	14.68	1.17%
May 22, 2026	14.51	14.51	14.51	14.51	14.51	0.14%
May 21, 2026	14.49	14.49	14.49	14.49	14.49	0.84%
May 20, 2026	14.37	14.37	14.37	14.37	14.37	1.27%
May 19, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
May 18, 2026	14.29	14.29	14.29	14.29	14.29	-
May 15, 2026	14.29	14.29	14.29	14.29	14.29	-0.63%
May 14, 2026	14.38	14.38	14.38	14.38	14.38	-
May 13, 2026	14.38	14.38	14.38	14.38	14.38	0.07%
May 12, 2026	14.37	14.37	14.37	14.37	14.37	-
May 11, 2026	14.37	14.37	14.37	14.37	14.37	0.21%
May 8, 2026	14.34	14.34	14.34	14.34	14.34	0.77%
May 7, 2026	14.23	14.23	14.23	14.23	14.23	-1.25%
May 6, 2026	14.41	14.41	14.41	14.41	14.41	1.05%
May 5, 2026	14.26	14.26	14.26	14.26	14.26	1.21%
May 4, 2026	14.09	14.09	14.09	14.09	14.09	-0.49%
May 1, 2026	14.16	14.16	14.16	14.16	14.16	-0.35%
Apr 30, 2026	14.21	14.21	14.21	14.21	14.21	1.86%
Apr 29, 2026	13.95	13.95	13.95	13.95	13.95	-0.50%
Apr 28, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
Apr 27, 2026	14.07	14.07	14.07	14.07	14.07	0.21%
Apr 24, 2026	14.04	14.04	14.04	14.04	14.04	0.14%
Apr 23, 2026	14.02	14.02	14.02	14.02	14.02	-0.28%
Apr 22, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Apr 21, 2026	14.02	14.02	14.02	14.02	14.02	-0.71%
Apr 20, 2026	14.12	14.12	14.12	14.12	14.12	0.14%
Apr 17, 2026	14.10	14.10	14.10	14.10	14.10	1.22%
Apr 16, 2026	13.93	13.93	13.93	13.93	13.93	0.22%
Apr 15, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
Apr 14, 2026	13.96	13.96	13.96	13.96	13.96	0.72%
Apr 13, 2026	13.86	13.86	13.86	13.86	13.86	0.36%
Apr 9, 2026	13.81	13.81	13.81	13.81	13.81	0.80%
Apr 8, 2026	13.70	13.70	13.70	13.70	13.70	3.01%
Apr 7, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Apr 6, 2026	13.32	13.32	13.32	13.32	13.32	0.53%
Apr 2, 2026	13.25	13.25	13.25	13.25	13.25	0.08%
Apr 1, 2026	13.24	13.24	13.24	13.24	13.24	0.78%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.14	2.25%
Mar 30, 2026	12.88	12.88	12.88	12.88	12.85	-0.23%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.88	-1.30%
Mar 26, 2026	13.08	13.08	13.08	13.08	13.05	-1.29%
Mar 25, 2026	13.25	13.25	13.25	13.25	13.22	0.46%