IWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	55.91	55.91	55.91	55.91	-	-
Feb 13, 2026	55.91	55.91	55.91	55.91	55.91	0.38%
Feb 12, 2026	55.70	55.70	55.70	55.70	55.70	-1.68%
Feb 11, 2026	56.65	56.65	56.65	56.65	56.65	-0.21%
Feb 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.47%
Feb 9, 2026	57.04	57.04	57.04	57.04	57.04	0.65%
Feb 6, 2026	56.67	56.67	56.67	56.67	56.67	2.07%
Feb 5, 2026	55.52	55.52	55.52	55.52	55.52	-0.31%
Feb 4, 2026	55.69	55.69	55.69	55.69	55.69	-1.71%
Feb 3, 2026	56.66	56.66	56.66	56.66	56.66	-2.70%
Feb 2, 2026	58.23	58.23	58.23	58.23	58.23	0.67%
Jan 30, 2026	57.84	57.84	57.84	57.84	57.84	-2.10%
Jan 29, 2026	59.08	59.08	59.08	59.08	59.08	0.70%
Jan 28, 2026	58.67	58.67	58.67	58.67	58.67	-0.73%
Jan 27, 2026	59.10	59.10	59.10	59.10	59.10	0.99%
Jan 26, 2026	58.52	58.52	58.52	58.52	58.52	0.65%
Jan 23, 2026	58.14	58.14	58.14	58.14	58.14	0.17%
Jan 22, 2026	58.04	58.04	58.04	58.04	58.04	0.24%
Jan 21, 2026	57.90	57.90	57.90	57.90	57.90	0.77%
Jan 20, 2026	57.46	57.46	57.46	57.46	57.46	-2.18%
Jan 16, 2026	58.74	58.74	58.74	58.74	58.74	-0.02%
Jan 15, 2026	58.75	58.75	58.75	58.75	58.75	1.05%
Jan 14, 2026	58.14	58.14	58.14	58.14	58.14	-0.73%
Jan 13, 2026	58.57	58.57	58.57	58.57	58.57	-0.98%
Jan 12, 2026	59.15	59.15	59.15	59.15	59.15	0.25%
Jan 9, 2026	59.00	59.00	59.00	59.00	59.00	1.30%
Jan 8, 2026	58.24	58.24	58.24	58.24	58.24	-1.04%
Jan 7, 2026	58.85	58.85	58.85	58.85	58.85	-0.56%
Jan 6, 2026	59.18	59.18	59.18	59.18	59.18	1.32%
Jan 5, 2026	58.41	58.41	58.41	58.41	58.41	1.58%
Jan 2, 2026	57.50	57.50	57.50	57.50	57.50	0.33%
Dec 31, 2025	57.31	57.31	57.31	57.31	57.31	-0.69%
Dec 30, 2025	57.71	57.71	57.71	57.71	57.71	-0.17%
Dec 29, 2025	57.81	57.81	57.81	57.81	57.81	-0.29%
Dec 26, 2025	57.98	57.98	57.98	57.98	57.98	0.16%
Dec 24, 2025	57.89	57.89	57.89	57.89	57.89	0.21%
Dec 23, 2025	57.77	57.77	57.77	57.77	57.77	0.42%
Dec 22, 2025	57.53	57.53	57.53	57.53	57.53	0.66%
Dec 19, 2025	57.15	57.15	57.15	57.15	57.15	0.99%
Dec 18, 2025	56.59	56.59	56.59	56.59	56.59	1.23%
Dec 17, 2025	55.90	55.90	55.90	55.90	55.90	-1.22%
Dec 16, 2025	56.59	56.59	56.59	56.59	56.59	-0.23%
Dec 15, 2025	56.72	56.72	56.72	56.72	56.72	-0.23%
Dec 12, 2025	56.85	56.85	56.85	56.85	56.85	-15.80%
Dec 11, 2025	57.90	57.90	57.90	67.52	57.90	0.34%
Dec 10, 2025	57.70	57.70	57.70	67.29	57.70	0.81%
Dec 9, 2025	57.24	57.24	57.24	66.75	57.24	-0.18%
Dec 8, 2025	57.34	57.34	57.34	66.87	57.34	-0.31%
Dec 5, 2025	57.52	57.52	57.52	67.08	57.52	0.58%
Dec 4, 2025	57.19	57.19	57.19	66.69	57.19	0.23%