IWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	54.31	54.31	54.31	54.31	54.31	0.09%
Apr 1, 2026	54.26	54.26	54.26	54.26	54.26	0.87%
Mar 31, 2026	53.79	53.79	53.79	53.79	53.79	3.32%
Mar 30, 2026	52.06	52.06	52.06	52.06	52.06	-0.10%
Mar 27, 2026	52.11	52.11	52.11	52.11	52.11	-1.96%
Mar 26, 2026	53.15	53.15	53.15	53.15	53.15	-2.26%
Mar 25, 2026	54.38	54.38	54.38	54.38	54.38	0.13%
Mar 24, 2026	54.31	54.31	54.31	54.31	54.31	-0.71%
Mar 23, 2026	54.70	54.70	54.70	54.70	54.70	1.41%
Mar 20, 2026	53.94	53.94	53.94	53.94	53.94	-1.23%
Mar 19, 2026	54.61	54.61	54.61	54.61	54.61	0.04%
Mar 18, 2026	54.59	54.59	54.59	54.59	54.59	-1.76%
Mar 17, 2026	55.57	55.57	55.57	55.57	55.57	0.40%
Mar 16, 2026	55.35	55.35	55.35	55.35	55.35	1.36%
Mar 13, 2026	54.61	54.61	54.61	54.61	54.61	-0.82%
Mar 12, 2026	55.06	55.06	55.06	55.06	55.06	-1.71%
Mar 11, 2026	56.02	56.02	56.02	56.02	56.02	-0.52%
Mar 10, 2026	56.31	56.31	56.31	56.31	56.31	-0.27%
Mar 9, 2026	56.46	56.46	56.46	56.46	56.46	0.98%
Mar 6, 2026	55.91	55.91	55.91	55.91	55.91	-1.25%
Mar 5, 2026	56.62	56.62	56.62	56.62	56.62	-0.33%
Mar 4, 2026	56.81	56.81	56.81	56.81	56.81	0.92%
Mar 3, 2026	56.29	56.29	56.29	56.29	56.29	-1.38%
Mar 2, 2026	57.08	57.08	57.08	57.08	57.08	-0.71%
Feb 27, 2026	57.49	57.49	57.49	57.49	57.49	0.38%
Feb 26, 2026	57.27	57.27	57.27	57.27	57.27	-0.50%
Feb 25, 2026	57.56	57.56	57.56	57.56	57.56	1.68%
Feb 24, 2026	56.61	56.61	56.61	56.61	56.61	0.93%
Feb 23, 2026	56.09	56.09	56.09	56.09	56.09	-1.25%
Feb 20, 2026	56.80	56.80	56.80	56.80	56.80	1.03%
Feb 19, 2026	56.22	56.22	56.22	56.22	56.22	-0.34%
Feb 18, 2026	56.41	56.41	56.41	56.41	56.41	1.11%
Feb 17, 2026	55.79	55.79	55.79	55.79	55.79	-0.21%
Feb 13, 2026	55.91	55.91	55.91	55.91	55.91	0.38%
Feb 12, 2026	55.70	55.70	55.70	55.70	55.70	-1.68%
Feb 11, 2026	56.65	56.65	56.65	56.65	56.65	-0.21%
Feb 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.47%
Feb 9, 2026	57.04	57.04	57.04	57.04	57.04	0.65%
Feb 6, 2026	56.67	56.67	56.67	56.67	56.67	2.07%
Feb 5, 2026	55.52	55.52	55.52	55.52	55.52	-0.31%
Feb 4, 2026	55.69	55.69	55.69	55.69	55.69	-1.71%
Feb 3, 2026	56.66	56.66	56.66	56.66	56.66	-2.70%
Feb 2, 2026	58.23	58.23	58.23	58.23	58.23	0.67%
Jan 30, 2026	57.84	57.84	57.84	57.84	57.84	-2.10%
Jan 29, 2026	59.08	59.08	59.08	59.08	59.08	0.70%
Jan 28, 2026	58.67	58.67	58.67	58.67	58.67	-0.73%
Jan 27, 2026	59.10	59.10	59.10	59.10	59.10	0.99%
Jan 26, 2026	58.52	58.52	58.52	58.52	58.52	0.65%
Jan 23, 2026	58.14	58.14	58.14	58.14	58.14	0.17%
Jan 22, 2026	58.04	58.04	58.04	58.04	58.04	0.24%