IWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	60.74	60.74	60.74	60.74	60.74	1.40%
Jul 8, 2026	59.90	59.90	59.90	59.90	59.90	-0.18%
Jul 7, 2026	60.01	60.01	60.01	60.01	60.01	-1.46%
Jul 6, 2026	60.90	60.90	60.90	60.90	60.90	0.89%
Jul 2, 2026	60.36	60.36	60.36	60.36	60.36	-0.58%
Jul 1, 2026	60.71	60.71	60.71	60.71	60.71	-1.17%
Jun 30, 2026	61.43	61.43	61.43	61.43	61.43	2.04%
Jun 29, 2026	60.20	60.20	60.20	60.20	60.20	2.33%
Jun 26, 2026	58.83	58.83	58.83	58.83	58.83	-0.37%
Jun 25, 2026	59.05	59.05	59.05	59.05	59.05	0.43%
Jun 24, 2026	58.80	58.80	58.80	58.80	58.80	0.27%
Jun 23, 2026	58.64	58.64	58.64	58.64	58.64	-2.43%
Jun 22, 2026	60.10	60.10	60.10	60.10	60.10	-0.30%
Jun 18, 2026	60.28	60.28	60.28	60.28	60.28	1.81%
Jun 17, 2026	59.21	59.21	59.21	59.21	59.21	-1.02%
Jun 16, 2026	59.82	59.82	59.82	59.82	59.82	-1.25%
Jun 15, 2026	60.58	60.58	60.58	60.58	60.58	1.94%
Jun 12, 2026	59.43	59.43	59.43	59.43	59.43	0.56%
Jun 11, 2026	59.10	59.10	59.10	59.10	59.10	2.52%
Jun 10, 2026	57.65	57.65	57.65	57.65	57.65	-1.87%
Jun 9, 2026	58.75	58.75	58.75	58.75	58.75	0.26%
Jun 8, 2026	58.60	58.60	58.60	58.60	58.60	1.24%
Jun 5, 2026	57.88	57.88	57.88	57.88	57.88	-3.69%
Jun 4, 2026	60.10	60.10	60.10	60.10	60.10	0.22%
Jun 3, 2026	59.97	59.97	59.97	59.97	59.97	-0.74%
Jun 2, 2026	60.42	60.42	60.42	60.42	60.42	0.50%
Jun 1, 2026	60.12	60.12	60.12	60.12	60.12	0.70%
May 29, 2026	59.70	59.70	59.70	59.70	59.70	0.62%
May 28, 2026	59.33	59.33	59.33	59.33	59.33	0.61%
May 27, 2026	58.97	58.97	58.97	58.97	58.97	-0.25%
May 26, 2026	59.12	59.12	59.12	59.12	59.12	1.11%
May 22, 2026	58.47	58.47	58.47	58.47	58.47	0.60%
May 21, 2026	58.12	58.12	58.12	58.12	58.12	-0.33%
May 20, 2026	58.31	58.31	58.31	58.31	58.31	1.67%
May 19, 2026	57.35	57.35	57.35	57.35	57.35	-0.92%
May 18, 2026	57.88	57.88	57.88	57.88	57.88	-0.02%
May 15, 2026	57.89	57.89	57.89	57.89	57.89	-1.45%
May 14, 2026	58.74	58.74	58.74	58.74	58.74	0.79%
May 13, 2026	58.28	58.28	58.28	58.28	58.28	0.21%
May 12, 2026	58.16	58.16	58.16	58.16	58.16	-0.58%
May 11, 2026	58.50	58.50	58.50	58.50	58.50	-0.80%
May 8, 2026	58.97	58.97	58.97	58.97	58.97	0.02%
May 7, 2026	58.96	58.96	58.96	58.96	58.96	-0.56%
May 6, 2026	59.29	59.29	59.29	59.29	59.29	1.26%
May 5, 2026	58.55	58.55	58.55	58.55	58.55	0.52%
May 4, 2026	58.25	58.25	58.25	58.25	58.25	-0.14%
May 1, 2026	58.33	58.33	58.33	58.33	58.33	-0.24%
Apr 30, 2026	58.47	58.47	58.47	58.47	58.47	0.22%
Apr 29, 2026	58.34	58.34	58.34	58.34	58.34	0.24%
Apr 28, 2026	58.20	58.20	58.20	58.20	58.20	-1.22%