IWIRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	58.47	58.47	58.47	58.47	58.47	0.22%
Apr 29, 2026	58.34	58.34	58.34	58.34	58.34	0.24%
Apr 28, 2026	58.20	58.20	58.20	58.20	58.20	-1.22%
Apr 27, 2026	58.92	58.92	58.92	58.92	58.92	-0.52%
Apr 24, 2026	59.23	59.23	59.23	59.23	59.23	1.37%
Apr 23, 2026	58.43	58.43	58.43	58.43	58.43	-1.47%
Apr 22, 2026	59.30	59.30	59.30	59.30	59.30	1.02%
Apr 21, 2026	58.70	58.70	58.70	58.70	58.70	-0.73%
Apr 20, 2026	59.13	59.13	59.13	59.13	59.13	-0.49%
Apr 17, 2026	59.42	59.42	59.42	59.42	59.42	0.87%
Apr 16, 2026	58.91	58.91	58.91	58.91	58.91	-0.02%
Apr 15, 2026	58.92	58.92	58.92	58.92	58.92	0.72%
Apr 14, 2026	58.50	58.50	58.50	58.50	58.50	1.23%
Apr 13, 2026	57.79	57.79	57.79	57.79	57.79	1.58%
Apr 10, 2026	56.89	56.89	56.89	56.89	56.89	0.16%
Apr 9, 2026	56.80	56.80	56.80	56.80	56.80	0.62%
Apr 8, 2026	56.45	56.45	56.45	56.45	56.45	3.39%
Apr 7, 2026	54.60	54.60	54.60	54.60	54.60	0.17%
Apr 6, 2026	54.51	54.51	54.51	54.51	54.51	0.37%
Apr 2, 2026	54.31	54.31	54.31	54.31	54.31	0.09%
Apr 1, 2026	54.26	54.26	54.26	54.26	54.26	0.87%
Mar 31, 2026	53.79	53.79	53.79	53.79	53.79	3.32%
Mar 30, 2026	52.06	52.06	52.06	52.06	52.06	-0.10%
Mar 27, 2026	52.11	52.11	52.11	52.11	52.11	-1.96%
Mar 26, 2026	53.15	53.15	53.15	53.15	53.15	-2.26%
Mar 25, 2026	54.38	54.38	54.38	54.38	54.38	0.13%
Mar 24, 2026	54.31	54.31	54.31	54.31	54.31	-0.71%
Mar 23, 2026	54.70	54.70	54.70	54.70	54.70	1.41%
Mar 20, 2026	53.94	53.94	53.94	53.94	53.94	-1.23%
Mar 19, 2026	54.61	54.61	54.61	54.61	54.61	0.04%
Mar 18, 2026	54.59	54.59	54.59	54.59	54.59	-1.76%
Mar 17, 2026	55.57	55.57	55.57	55.57	55.57	0.40%
Mar 16, 2026	55.35	55.35	55.35	55.35	55.35	1.36%
Mar 13, 2026	54.61	54.61	54.61	54.61	54.61	-0.82%
Mar 12, 2026	55.06	55.06	55.06	55.06	55.06	-1.71%
Mar 11, 2026	56.02	56.02	56.02	56.02	56.02	-0.52%
Mar 10, 2026	56.31	56.31	56.31	56.31	56.31	-0.27%
Mar 9, 2026	56.46	56.46	56.46	56.46	56.46	0.98%
Mar 6, 2026	55.91	55.91	55.91	55.91	55.91	-1.25%
Mar 5, 2026	56.62	56.62	56.62	56.62	56.62	-0.33%
Mar 4, 2026	56.81	56.81	56.81	56.81	56.81	0.92%
Mar 3, 2026	56.29	56.29	56.29	56.29	56.29	-1.38%
Mar 2, 2026	57.08	57.08	57.08	57.08	57.08	-0.71%
Feb 27, 2026	57.49	57.49	57.49	57.49	57.49	0.38%
Feb 26, 2026	57.27	57.27	57.27	57.27	57.27	-0.50%
Feb 25, 2026	57.56	57.56	57.56	57.56	57.56	1.68%
Feb 24, 2026	56.61	56.61	56.61	56.61	56.61	0.93%
Feb 23, 2026	56.09	56.09	56.09	56.09	56.09	-1.25%
Feb 20, 2026	56.80	56.80	56.80	56.80	56.80	1.03%
Feb 19, 2026	56.22	56.22	56.22	56.22	56.22	-0.34%