Guinness Atkinson™ Global Innovators Fund Investor Class (IWIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.66
+0.21 (0.34%)
Aug 27, 2026, 8:10 AM EST
IWIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | - | - |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.34% |
| Aug 25, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.42% |
| Aug 24, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.32% |
| Aug 21, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.65% |
| Aug 20, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.10% |
| Aug 19, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.31% |
| Aug 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.18% |
| Aug 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.29% |
| Aug 14, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.62% |
| Aug 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.38% |
| Aug 12, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.14% |
| Aug 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.08% |
| Aug 10, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.14% |
| Aug 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.74% |
| Aug 6, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.11% |
| Aug 5, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | -0.30% |
| Aug 4, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.75% |
| Aug 3, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.38% |
| Jul 31, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.53% |
| Jul 30, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 2.82% |
| Jul 29, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | -0.79% |
| Jul 28, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.17% |
| Jul 27, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.02% |
| Jul 24, 2026 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | -0.25% |
| Jul 23, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.33% |
| Jul 22, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.61% |
| Jul 21, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | 0.43% |
| Jul 20, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | 0.20% |
| Jul 17, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.68% |
| Jul 16, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.57% |
| Jul 15, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.48% |
| Jul 14, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | 0.56% |
| Jul 13, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | -0.77% |
| Jul 10, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.44% |
| Jul 9, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 1.40% |
| Jul 8, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.18% |
| Jul 7, 2026 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -1.46% |
| Jul 6, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.89% |
| Jul 2, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.58% |
| Jul 1, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -1.17% |
| Jun 30, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 2.04% |
| Jun 29, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 2.33% |
| Jun 26, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.37% |
| Jun 25, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 0.43% |
| Jun 24, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.27% |
| Jun 23, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | -2.43% |
| Jun 22, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.30% |
| Jun 18, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 1.81% |
| Jun 17, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -1.02% |