Guinness Atkinson™ Global Innovators Fund Investor Class (IWIRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.19
+0.35 (0.56%)
Oct 16, 2026, 8:10 AM EST
IWIRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| Oct 15, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.56% |
| Oct 14, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -1.41% |
| Oct 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | - |
| Oct 12, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.11% |
| Oct 9, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.85% |
| Oct 8, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.61% |
| Oct 7, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.50% |
| Oct 6, 2026 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | -0.33% |
| Oct 5, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 0.69% |
| Oct 2, 2026 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.98% |
| Oct 1, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 0.11% |
| Sep 30, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.32% |
| Sep 29, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 0.25% |
| Sep 28, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.52% |
| Sep 25, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.22% |
| Sep 24, 2026 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.36% |
| Sep 23, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | -0.54% |
| Sep 22, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.11% |
| Sep 21, 2026 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 2.24% |
| Sep 18, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.49% |
| Sep 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.03% |
| Sep 16, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.54% |
| Sep 15, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.37% |
| Sep 14, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -0.87% |
| Sep 11, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | 0.96% |
| Sep 10, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -1.19% |
| Sep 9, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.80% |
| Sep 8, 2026 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.11% |
| Sep 4, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 0.02% |
| Sep 3, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 1.11% |
| Sep 2, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.02% |
| Sep 1, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.13% |
| Aug 31, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.57% |
| Aug 28, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.27% |
| Aug 27, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 1.12% |
| Aug 26, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | 0.34% |
| Aug 25, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.42% |
| Aug 24, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.32% |
| Aug 21, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.65% |
| Aug 20, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -0.10% |
| Aug 19, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.31% |
| Aug 18, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -1.18% |
| Aug 17, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.29% |
| Aug 14, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.62% |
| Aug 13, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.38% |
| Aug 12, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.14% |
| Aug 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.08% |
| Aug 10, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.14% |
| Aug 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.74% |