Voya Global High Dividend Low Volatility Portfolio Class S2 (IWTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
+0.15 (1.27%)
May 27, 2025, 4:00 PM EDT
IWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| May 28, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.84% |
| May 27, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 1.27% |
| May 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.34% |
| May 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -1.17% |
| May 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.25% |
| May 19, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.42% |
| May 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.93% |
| May 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 1.55% |
| May 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.60% |
| May 13, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.43% |
| May 12, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
| May 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.43% |
| May 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -6.59% |
| May 7, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.67 | 0.32% |
| May 6, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.63 | -0.32% |
| May 5, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.67 | 1.38% |
| May 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.51 | -0.08% |
| May 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 11.52 | -0.49% |
| Apr 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.58 | 0.24% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.55 | 0.49% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.49 | -0.73% |
| Apr 25, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 11.58 | 1.23% |
| Apr 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.43 | 0.74% |
| Apr 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.35 | 0.25% |
| Apr 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.32 | 1.68% |
| Apr 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.13 | -1.33% |
| Apr 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.28 | 0.75% |
| Apr 16, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.20 | -0.42% |
| Apr 15, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.25 | 0.08% |
| Apr 14, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.24 | 6.11% |
| Apr 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 10.59 | -2.84% |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 10.90 | -1.19% |
| Apr 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.03 | 4.62% |
| Apr 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 10.54 | -0.88% |
| Apr 7, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 10.64 | -3.40% |
| Apr 4, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.01 | -4.16% |
| Apr 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 11.49 | -1.61% |
| Apr 2, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 11.68 | 0.40% |
| Apr 1, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.63 | -0.48% |
| Mar 31, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 11.62 | 0.24% |
| Mar 28, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.59 | -0.24% |
| Mar 27, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 11.62 | 0.24% |
| Mar 26, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.59 | 0.16% |
| Mar 25, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.57 | - |
| Mar 24, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 11.57 | 0.16% |
| Mar 20, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 11.55 | -0.32% |
| Mar 19, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.59 | 0.40% |
| Mar 18, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.54 | -0.08% |
| Mar 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 11.55 | 2.31% |