Voya Global High Dividend Low Vol PortS2 (IWTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
+0.02 (0.15%)
At close: Aug 26, 2026
IWTTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.15% |
| Aug 25, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.15% |
| Aug 24, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.31% |
| Aug 21, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.46% |
| Aug 20, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.38% |
| Aug 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
| Aug 18, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Aug 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Aug 14, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Aug 13, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.77% |
| Aug 12, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.08% |
| Aug 11, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.08% |
| Aug 10, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.08% |
| Aug 7, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.23% |
| Aug 6, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Aug 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.31% |
| Aug 4, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Aug 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.70% |
| Jul 31, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.08% |
| Jul 30, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 1.02% |
| Jul 29, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jul 28, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.11% |
| Jul 27, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jul 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% |
| Jul 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.56% |
| Jul 22, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Jul 21, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.32% |
| Jul 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.16% |
| Jul 17, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.32% |
| Jul 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Jul 15, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| Jul 14, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Jul 13, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Jul 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.32% |
| Jul 9, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Jul 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |
| Jul 7, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.40% |
| Jul 6, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Jul 2, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.23% |
| Jul 1, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.24% |
| Jun 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.19 | -0.25% |
| Jun 29, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.22 | 0.08% |
| Jun 26, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.21 | 0.82% |
| Jun 25, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.11 | 0.41% |
| Jun 24, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | -0.17% |
| Jun 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | - |
| Jun 22, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.25% |
| Jun 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | - |
| Jun 17, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -1.46% |
| Jun 16, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.23 | - |