IWTTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	12.95	12.95	12.95	12.95	12.95	0.94%
Oct 14, 2026	12.83	12.83	12.83	12.83	12.83	-0.16%
Oct 13, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Oct 12, 2026	12.81	12.81	12.81	12.81	12.81	0.71%
Oct 8, 2026	12.72	12.72	12.72	12.72	12.72	0.55%
Oct 7, 2026	12.65	12.65	12.65	12.65	12.65	-0.32%
Oct 6, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
Oct 5, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Oct 2, 2026	12.61	12.61	12.61	12.61	12.61	0.32%
Oct 1, 2026	12.57	12.57	12.57	12.57	12.57	0.11%
Sep 30, 2026	12.60	12.60	12.60	12.60	12.56	-0.63%
Sep 29, 2026	12.68	12.68	12.68	12.68	12.64	-0.32%
Sep 28, 2026	12.72	12.72	12.72	12.72	12.68	-0.47%
Sep 25, 2026	12.78	12.78	12.78	12.78	12.74	0.71%
Sep 24, 2026	12.69	12.69	12.69	12.69	12.65	-0.16%
Sep 23, 2026	12.71	12.71	12.71	12.71	12.67	-0.71%
Sep 22, 2026	12.80	12.80	12.80	12.80	12.76	-0.46%
Sep 21, 2026	12.86	12.86	12.86	12.86	12.82	0.23%
Sep 18, 2026	12.83	12.83	12.83	12.83	12.79	-0.46%
Sep 17, 2026	12.89	12.89	12.89	12.89	12.85	0.54%
Sep 16, 2026	12.82	12.82	12.82	12.82	12.78	-0.85%
Sep 15, 2026	12.93	12.93	12.93	12.93	12.89	-0.46%
Sep 14, 2026	12.99	12.99	12.99	12.99	12.95	0.15%
Sep 11, 2026	12.97	12.97	12.97	12.97	12.93	0.62%
Sep 10, 2026	12.89	12.89	12.89	12.89	12.85	-0.31%
Sep 9, 2026	12.93	12.93	12.93	12.93	12.89	-0.69%
Sep 8, 2026	13.02	13.02	13.02	13.02	12.98	-0.76%
Sep 4, 2026	13.12	13.12	13.12	13.12	13.08	-0.45%
Sep 3, 2026	13.18	13.18	13.18	13.18	13.13	0.91%
Sep 2, 2026	13.06	13.06	13.06	13.06	13.02	0.23%
Sep 1, 2026	13.03	13.03	13.03	13.03	12.99	-0.15%
Aug 31, 2026	13.05	13.05	13.05	13.05	13.01	-0.54%
Aug 28, 2026	13.12	13.12	13.12	13.12	13.08	-0.08%
Aug 27, 2026	13.13	13.13	13.13	13.13	13.09	-0.45%
Aug 26, 2026	13.19	13.19	13.19	13.19	13.14	0.15%
Aug 25, 2026	13.17	13.17	13.17	13.17	13.12	0.15%
Aug 24, 2026	13.15	13.15	13.15	13.15	13.10	0.30%
Aug 21, 2026	13.11	13.11	13.11	13.11	13.07	0.46%
Aug 20, 2026	13.05	13.05	13.05	13.05	13.01	-0.38%
Aug 19, 2026	13.10	13.10	13.10	13.10	13.06	0.08%
Aug 18, 2026	13.09	13.09	13.09	13.09	13.05	-0.68%
Aug 17, 2026	13.18	13.18	13.18	13.18	13.13	-
Aug 14, 2026	13.18	13.18	13.18	13.18	13.13	0.23%
Aug 13, 2026	13.15	13.15	13.15	13.15	13.10	0.76%
Aug 12, 2026	13.05	13.05	13.05	13.05	13.01	-0.08%
Aug 11, 2026	13.06	13.06	13.06	13.06	13.02	-0.08%
Aug 10, 2026	13.07	13.07	13.07	13.07	13.03	-0.08%
Aug 7, 2026	13.08	13.08	13.08	13.08	13.04	0.23%
Aug 6, 2026	13.05	13.05	13.05	13.05	13.01	0.39%
Aug 5, 2026	13.00	13.00	13.00	13.00	12.96	-0.31%