Voya Global High Dividend Low Volatility Portfolio Class S2 (IWTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.44
-0.05 (-0.40%)
At close: May 1, 2026
IWTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.40% |
| Apr 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.46% |
| Apr 29, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.16% |
| Apr 28, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Apr 27, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Apr 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.08% |
| Apr 23, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Apr 22, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.32% |
| Apr 21, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Apr 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.24% |
| Apr 17, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.65% |
| Apr 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Apr 15, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Apr 14, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.32% |
| Apr 13, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.08% |
| Apr 9, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.08% |
| Apr 8, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.90% |
| Apr 7, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - |
| Apr 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.25% |
| Apr 2, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Apr 1, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Mar 31, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | 1.69% |
| Mar 30, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.79 | 0.42% |
| Mar 27, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 11.74 | -0.93% |
| Mar 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.85 | -0.92% |
| Mar 25, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | 0.59% |
| Mar 24, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.89 | -0.08% |
| Mar 23, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | 0.59% |
| Mar 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.83 | -1.41% |
| Mar 19, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.00 | -0.08% |
| Mar 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.01 | -1.23% |
| Mar 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 0.25% |
| Mar 16, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.13 | 0.91% |
| Mar 13, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.25% |
| Mar 12, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -1.06% |
| Mar 11, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.18 | -0.16% |
| Mar 10, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.20 | -0.41% |
| Mar 9, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.25 | -0.08% |
| Mar 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -0.49% |
| Mar 5, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.32 | -1.12% |
| Mar 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 0.32% |
| Mar 3, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | -1.11% |
| Mar 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.24% |
| Feb 27, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | 0.24% |
| Feb 26, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 0.56% |
| Feb 25, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | 0.48% |
| Feb 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.43 | 0.24% |
| Feb 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.40 | -0.64% |
| Feb 20, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.48 | 0.72% |
| Feb 19, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.39 | -0.08% |