IXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.87%
Feb 11, 2026	13.84	13.84	13.84	13.84	13.84	0.14%
Feb 10, 2026	13.82	13.82	13.82	13.82	13.82	-
Feb 9, 2026	13.82	13.82	13.82	13.82	13.82	0.58%
Feb 6, 2026	13.74	13.74	13.74	13.74	13.74	1.55%
Feb 5, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Feb 4, 2026	13.63	13.63	13.63	13.63	13.63	-0.22%
Feb 3, 2026	13.66	13.66	13.66	13.66	13.66	-0.36%
Feb 2, 2026	13.71	13.71	13.71	13.71	13.71	0.37%
Jan 30, 2026	13.66	13.66	13.66	13.66	13.66	-0.51%
Jan 29, 2026	13.73	13.73	13.73	13.73	13.73	0.07%
Jan 28, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jan 27, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Jan 26, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.44%
Jan 21, 2026	13.55	13.55	13.55	13.55	13.55	0.89%
Jan 20, 2026	13.43	13.43	13.43	13.43	13.43	-1.40%
Jan 16, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Jan 15, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 14, 2026	13.61	13.61	13.61	13.61	13.61	-0.07%
Jan 13, 2026	13.62	13.62	13.62	13.62	13.62	-0.15%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
Jan 9, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Jan 8, 2026	13.53	13.53	13.53	13.53	13.53	-
Jan 7, 2026	13.53	13.53	13.53	13.53	13.53	-0.29%
Jan 6, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jan 5, 2026	13.51	13.51	13.51	13.51	13.51	0.67%
Jan 2, 2026	13.42	13.42	13.42	13.42	13.42	0.45%
Dec 31, 2025	13.36	13.36	13.36	13.36	13.36	-0.45%
Dec 30, 2025	13.42	13.42	13.42	13.42	13.42	-0.07%
Dec 29, 2025	13.43	13.43	13.43	13.43	13.43	-0.22%
Dec 26, 2025	13.46	13.46	13.46	13.46	13.46	-
Dec 24, 2025	13.46	13.46	13.46	13.46	13.46	0.22%
Dec 23, 2025	13.43	13.43	13.43	13.43	13.43	0.37%
Dec 22, 2025	13.38	13.38	13.38	13.38	13.38	0.45%
Dec 19, 2025	13.32	13.32	13.32	13.32	13.32	0.53%
Dec 18, 2025	13.25	13.25	13.25	13.25	13.25	0.53%
Dec 17, 2025	13.18	13.18	13.18	13.18	13.18	-0.68%
Dec 16, 2025	13.27	13.27	13.27	13.27	13.27	-0.23%
Dec 15, 2025	13.30	13.30	13.30	13.30	13.30	0.08%
Dec 12, 2025	13.29	13.29	13.29	13.29	13.29	-0.82%
Dec 11, 2025	13.40	13.40	13.40	13.40	13.40	0.22%
Dec 10, 2025	13.37	13.37	13.37	13.37	13.37	0.75%
Dec 9, 2025	13.27	13.27	13.27	13.27	13.27	-0.15%
Dec 8, 2025	13.29	13.29	13.29	13.29	13.29	-0.23%
Dec 5, 2025	13.32	13.32	13.32	13.32	13.32	0.08%
Dec 4, 2025	13.31	13.31	13.31	13.31	13.31	0.08%
Dec 3, 2025	13.30	13.30	13.30	13.30	13.30	0.30%