Voya Index Solution 2035 Port S2 (IXISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.40
-0.04 (-0.28%)
At close: Jul 8, 2026
IXISX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Jul 7, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.76% |
| Jul 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Jul 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jul 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.48% |
| Jun 30, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| Jun 29, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.26% |
| Jun 26, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.14% |
| Jun 25, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |
| Jun 24, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| Jun 23, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.31% |
| Jun 22, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| Jun 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.90% |
| Jun 17, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.76% |
| Jun 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jun 15, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 1.04% |
| Jun 12, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.35% |
| Jun 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.85% |
| Jun 10, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.12% |
| Jun 9, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| Jun 8, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Jun 5, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.87% |
| Jun 4, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Jun 3, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
| Jun 2, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.21% |
| Jun 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| May 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.14% |
| May 28, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| May 27, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07% |
| May 26, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.77% |
| May 22, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.28% |
| May 21, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.28% |
| May 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.06% |
| May 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
| May 18, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| May 15, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.32% |
| May 14, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| May 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| May 12, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.42% |
| May 11, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.07% |
| May 8, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| May 7, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% |
| May 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.49% |
| May 5, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| May 4, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
| May 1, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Apr 30, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.01% |
| Apr 29, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.29% |
| Apr 28, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.43% |
| Apr 27, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |