IXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Aug 25, 2026	13.99	13.99	13.99	13.99	13.99	0.50%
Aug 24, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%
Aug 21, 2026	13.95	13.95	13.95	13.95	13.95	0.43%
Aug 20, 2026	13.89	13.89	13.89	13.89	13.89	-0.50%
Aug 19, 2026	13.96	13.96	13.96	13.96	13.96	0.36%
Aug 18, 2026	13.91	13.91	13.91	13.91	13.91	-0.64%
Aug 17, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%
Aug 14, 2026	14.05	14.05	14.05	14.05	14.05	-0.07%
Aug 13, 2026	14.06	14.06	14.06	14.06	14.06	0.43%
Aug 12, 2026	14.00	14.00	14.00	14.00	14.00	0.29%
Aug 11, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 10, 2026	13.97	13.97	13.97	13.97	13.97	-0.29%
Aug 7, 2026	14.01	14.01	14.01	14.01	14.01	0.65%
Aug 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.29%
Aug 5, 2026	13.96	13.96	13.96	13.96	13.96	-0.07%
Aug 4, 2026	13.97	13.97	13.97	13.97	13.97	1.22%
Aug 3, 2026	14.54	14.54	14.54	14.54	13.80	0.90%
Jul 31, 2026	14.41	14.41	14.41	14.41	13.68	0.14%
Jul 30, 2026	14.39	14.39	14.39	14.39	13.66	1.49%
Jul 29, 2026	14.18	14.18	14.18	14.18	13.46	-0.98%
Jul 28, 2026	14.32	14.32	14.32	14.32	13.59	0.07%
Jul 27, 2026	14.31	14.31	14.31	14.31	13.58	0.21%
Jul 24, 2026	14.28	14.28	14.28	14.28	13.55	-
Jul 23, 2026	14.28	14.28	14.28	14.28	13.55	-0.83%
Jul 22, 2026	14.40	14.40	14.40	14.40	13.67	-0.14%
Jul 21, 2026	14.42	14.42	14.42	14.42	13.69	0.77%
Jul 20, 2026	14.31	14.31	14.31	14.31	13.58	-0.28%
Jul 17, 2026	14.35	14.35	14.35	14.35	13.62	-0.62%
Jul 16, 2026	14.44	14.44	14.44	14.44	13.71	-0.41%
Jul 15, 2026	14.50	14.50	14.50	14.50	13.76	0.34%
Jul 14, 2026	14.45	14.45	14.45	14.45	13.72	0.42%
Jul 13, 2026	14.39	14.39	14.39	14.39	13.66	-0.83%
Jul 10, 2026	14.51	14.51	14.51	14.51	13.77	0.21%
Jul 9, 2026	14.48	14.48	14.48	14.48	13.74	0.56%
Jul 8, 2026	14.40	14.40	14.40	14.40	13.67	-0.28%
Jul 7, 2026	14.44	14.44	14.44	14.44	13.71	-0.76%
Jul 6, 2026	14.55	14.55	14.55	14.55	13.81	0.69%
Jul 2, 2026	14.45	14.45	14.45	14.45	13.72	0.21%
Jul 1, 2026	14.42	14.42	14.42	14.42	13.69	-0.49%
Jun 30, 2026	14.49	14.49	14.49	14.49	13.75	-0.20%
Jun 29, 2026	14.52	14.52	14.52	14.52	13.78	1.26%
Jun 26, 2026	14.34	14.34	14.34	14.34	13.61	-0.14%
Jun 25, 2026	14.36	14.36	14.36	14.36	13.63	0.28%
Jun 24, 2026	14.32	14.32	14.32	14.32	13.59	0.07%
Jun 23, 2026	14.31	14.31	14.31	14.31	13.58	-1.31%
Jun 22, 2026	14.50	14.50	14.50	14.50	13.76	-0.14%
Jun 18, 2026	14.52	14.52	14.52	14.52	13.78	0.90%
Jun 17, 2026	14.39	14.39	14.39	14.39	13.66	-0.76%
Jun 16, 2026	14.50	14.50	14.50	14.50	13.76	-0.28%