IXISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	14.17	14.17	14.17	14.17	14.17	0.14%
May 15, 2026	14.15	14.15	14.15	14.15	14.15	-1.32%
May 14, 2026	14.34	14.34	14.34	14.34	14.34	0.28%
May 13, 2026	14.30	14.30	14.30	14.30	14.30	0.42%
May 12, 2026	14.24	14.24	14.24	14.24	14.24	-0.42%
May 11, 2026	14.30	14.30	14.30	14.30	14.30	0.07%
May 8, 2026	14.29	14.29	14.29	14.29	14.29	0.63%
May 7, 2026	14.20	14.20	14.20	14.20	14.20	-0.70%
May 6, 2026	14.30	14.30	14.30	14.30	14.30	1.49%
May 5, 2026	14.09	14.09	14.09	14.09	14.09	0.79%
May 4, 2026	13.98	13.98	13.98	13.98	13.98	-0.43%
May 1, 2026	14.04	14.04	14.04	14.04	14.04	0.07%
Apr 30, 2026	14.03	14.03	14.03	14.03	14.03	1.01%
Apr 29, 2026	13.89	13.89	13.89	13.89	13.89	-0.29%
Apr 28, 2026	13.93	13.93	13.93	13.93	13.93	-0.43%
Apr 27, 2026	13.99	13.99	13.99	13.99	13.99	-0.07%
Apr 24, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Apr 23, 2026	13.92	13.92	13.92	13.92	13.92	-0.43%
Apr 22, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
Apr 21, 2026	13.90	13.90	13.90	13.90	13.90	-0.86%
Apr 20, 2026	14.02	14.02	14.02	14.02	14.02	-0.14%
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	1.01%
Apr 16, 2026	13.90	13.90	13.90	13.90	13.90	-
Apr 15, 2026	13.90	13.90	13.90	13.90	13.90	0.29%
Apr 14, 2026	13.86	13.86	13.86	13.86	13.86	0.80%
Apr 13, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
Apr 9, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Apr 8, 2026	13.63	13.63	13.63	13.63	13.63	2.40%
Apr 7, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Apr 6, 2026	13.30	13.30	13.30	13.30	13.30	0.30%
Apr 2, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Apr 1, 2026	13.27	13.27	13.27	13.27	13.27	0.76%
Mar 31, 2026	13.17	13.17	13.17	13.17	13.17	2.17%
Mar 30, 2026	12.89	12.89	12.89	12.89	12.89	-1.07%
Mar 26, 2026	13.03	13.03	13.03	13.03	13.03	-0.76%
Mar 24, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Mar 23, 2026	13.17	13.17	13.17	13.17	13.17	-0.53%
Mar 19, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Mar 18, 2026	13.26	13.26	13.26	13.26	13.26	-1.12%
Mar 17, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Mar 16, 2026	13.37	13.37	13.37	13.37	13.37	1.06%
Mar 13, 2026	13.23	13.23	13.23	13.23	13.23	-0.53%
Mar 12, 2026	13.30	13.30	13.30	13.30	13.30	-1.34%
Mar 11, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Mar 10, 2026	13.51	13.51	13.51	13.51	13.51	-0.15%
Mar 9, 2026	13.53	13.53	13.53	13.53	13.53	-0.22%
Mar 5, 2026	13.56	13.56	13.56	13.56	13.56	-0.88%
Mar 4, 2026	13.68	13.68	13.68	13.68	13.68	0.59%
Mar 3, 2026	13.60	13.60	13.60	13.60	13.60	-1.38%
Mar 2, 2026	13.79	13.79	13.79	13.79	13.79	-0.72%