Macquarie Balanced Fund Class R (IYBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.25 (1.00%)
Aug 22, 2025, 4:00 PM EDT
IYBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00% |
| Aug 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Aug 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Aug 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Aug 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Aug 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Aug 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Aug 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Aug 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Aug 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Aug 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
| Aug 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
| Aug 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Jul 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Jul 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Jul 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jul 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Jul 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Jul 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Jul 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Jul 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jul 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Jul 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jul 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Jul 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Jul 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Jul 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Jul 9, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.61% |
| Jul 8, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Jul 7, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.56% |
| Jul 3, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.53% |
| Jul 2, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.16% |
| Jul 1, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.20% |
| Jun 30, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.45% |
| Jun 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.45% |
| Jun 26, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.74% |
| Jun 25, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Jun 24, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.96% |
| Jun 23, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.63% |
| Jun 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Jun 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 23.93 | -0.04% |
| Jun 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.94 | -0.25% |
| Jun 16, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.00 | 0.46% |
| Jun 13, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.89 | -0.99% |
| Jun 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.13 | 0.46% |