Nomura Balanced Fund Class R (IYBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.74
+0.07 (0.27%)
At close: Feb 13, 2026
IYBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.27% |
| Feb 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.54% |
| Feb 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.04% |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.19% |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.43% |
| Feb 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.42% |
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.78% |
| Feb 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.62% |
| Feb 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.77% |
| Feb 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.50% |
| Jan 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.42% |
| Jan 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Jan 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jan 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.39% |
| Jan 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.15% |
| Jan 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Jan 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.82% |
| Jan 20, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.69% |
| Jan 16, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.15% |
| Jan 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Jan 14, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Jan 13, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Jan 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.19% |
| Jan 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| Jan 8, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
| Jan 7, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.27% |
| Jan 6, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.58% |
| Jan 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.66% |
| Jan 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.35% |
| Dec 31, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.51% |
| Dec 30, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Dec 29, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Dec 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.08% |
| Dec 24, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.27% |
| Dec 23, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.43% |
| Dec 22, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Dec 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.59% |
| Dec 18, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.64% |
| Dec 17, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.91% |
| Dec 16, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.35% |
| Dec 15, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.57% |
| Dec 11, 2025 | 25.71 | 25.71 | 25.71 | 26.11 | 25.71 | 0.15% |
| Dec 10, 2025 | 25.67 | 25.67 | 25.67 | 26.07 | 25.67 | 0.62% |
| Dec 9, 2025 | 25.51 | 25.51 | 25.51 | 25.91 | 25.51 | -0.23% |
| Dec 8, 2025 | 25.57 | 25.57 | 25.57 | 25.97 | 25.57 | -0.12% |
| Dec 5, 2025 | 25.60 | 25.60 | 25.60 | 26.00 | 25.60 | 0.04% |
| Dec 4, 2025 | 25.59 | 25.59 | 25.59 | 25.99 | 25.59 | -0.04% |
| Dec 3, 2025 | 25.60 | 25.60 | 25.60 | 26.00 | 25.60 | 0.23% |
| Dec 2, 2025 | 25.54 | 25.54 | 25.54 | 25.94 | 25.54 | 0.19% |