Macquarie Balanced Fund Class R (IYBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.79
-0.04 (-0.15%)
Sep 16, 2025, 4:00 PM EDT
IYBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.35% |
| Sep 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Sep 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.15% |
| Sep 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.51% |
| Sep 12, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Sep 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.78% |
| Sep 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.24% |
| Sep 9, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Sep 8, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Sep 5, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - |
| Sep 4, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Sep 3, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Sep 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.52% |
| Aug 29, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51% |
| Aug 28, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.28% |
| Aug 27, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.16% |
| Aug 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Aug 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.24% |
| Aug 22, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00% |
| Aug 21, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Aug 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.20% |
| Aug 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.36% |
| Aug 18, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% |
| Aug 15, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.47% |
| Aug 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
| Aug 13, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
| Aug 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.72% |
| Aug 11, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Aug 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Aug 7, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.12% |
| Aug 6, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.48% |
| Aug 5, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% |
| Aug 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
| Aug 1, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.60% |
| Jul 31, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% |
| Jul 30, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.16% |
| Jul 29, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.16% |
| Jul 28, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| Jul 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.36% |
| Jul 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% |
| Jul 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.32% |
| Jul 22, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.16% |
| Jul 21, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.12% |
| Jul 18, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Jul 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Jul 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.20% |
| Jul 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Jul 14, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| Jul 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.36% |
| Jul 10, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |