Nomura Balanced Fund Class R (IYBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.82
+0.02 (0.08%)
At close: Apr 2, 2026
IYBFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Apr 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.85% |
| Mar 31, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 2.16% |
| Mar 30, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.04% |
| Mar 27, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.07% |
| Mar 26, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -1.74% |
| Mar 25, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Mar 24, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.08% |
| Mar 23, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.82% |
| Mar 20, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.45% |
| Mar 19, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | - |
| Mar 18, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.80 | -1.00% |
| Mar 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.05 | 0.44% |
| Mar 16, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.94 | 0.77% |
| Mar 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.75 | -0.44% |
| Mar 12, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.86 | -1.27% |
| Mar 11, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.18 | -0.28% |
| Mar 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.25 | -0.08% |
| Mar 9, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.27 | 0.80% |
| Mar 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.07 | -1.14% |
| Mar 5, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.36 | -0.59% |
| Mar 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | 0.51% |
| Mar 3, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.38 | -0.93% |
| Mar 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.62 | -0.23% |
| Feb 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.68 | -0.27% |
| Feb 26, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | -0.42% |
| Feb 25, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.86 | 0.43% |
| Feb 24, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | 0.58% |
| Feb 23, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | -0.73% |
| Feb 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.79 | 0.62% |
| Feb 19, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.63 | -0.39% |
| Feb 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.73 | 0.23% |
| Feb 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | - |
| Feb 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | 0.27% |
| Feb 12, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.60 | -0.54% |
| Feb 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.74 | 0.04% |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.73 | -0.19% |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.78 | 0.43% |
| Feb 6, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | 1.42% |
| Feb 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.31 | -0.78% |
| Feb 4, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.51 | -0.62% |
| Feb 3, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.67 | -0.77% |
| Feb 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.87 | 0.50% |
| Jan 30, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.74 | -0.62% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.90 | -0.42% |
| Jan 28, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.01 | 0.08% |
| Jan 27, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.99 | 0.39% |
| Jan 26, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.89 | 0.39% |
| Jan 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.79 | 0.15% |
| Jan 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | 0.08% |