IYBFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.64	26.64	26.64	26.64	26.64	-0.67%
Oct 13, 2026	26.82	26.82	26.82	26.82	26.82	-0.11%
Oct 12, 2026	26.85	26.85	26.85	26.85	26.85	-0.15%
Oct 9, 2026	26.89	26.89	26.89	26.89	26.89	0.41%
Oct 8, 2026	26.78	26.78	26.78	26.78	26.78	-0.30%
Oct 7, 2026	26.86	26.86	26.86	26.86	26.86	-0.30%
Oct 6, 2026	26.94	26.94	26.94	26.94	26.94	0.30%
Oct 5, 2026	26.86	26.86	26.86	26.86	26.86	0.52%
Oct 2, 2026	26.72	26.72	26.72	26.72	26.72	0.30%
Oct 1, 2026	26.64	26.64	26.64	26.64	26.64	0.19%
Sep 30, 2026	26.59	26.59	26.59	26.59	26.59	-0.11%
Sep 29, 2026	26.62	26.62	26.62	26.62	26.62	-0.11%
Sep 28, 2026	26.65	26.65	26.65	26.65	26.65	-0.60%
Sep 25, 2026	26.81	26.81	26.81	26.81	26.81	0.49%
Sep 24, 2026	26.68	26.68	26.68	26.68	26.68	-0.22%
Sep 23, 2026	26.74	26.74	26.74	26.74	26.74	-0.74%
Sep 22, 2026	26.94	26.94	26.94	26.94	26.94	-0.07%
Sep 21, 2026	27.08	27.08	27.08	27.08	26.96	1.08%
Sep 18, 2026	26.79	26.79	26.79	26.79	26.67	0.23%
Sep 17, 2026	26.73	26.73	26.73	26.73	26.61	0.87%
Sep 16, 2026	26.50	26.50	26.50	26.50	26.38	-0.26%
Sep 15, 2026	26.57	26.57	26.57	26.57	26.45	-0.52%
Sep 14, 2026	26.71	26.71	26.71	26.71	26.59	-0.41%
Sep 11, 2026	26.82	26.82	26.82	26.82	26.70	0.45%
Sep 10, 2026	26.70	26.70	26.70	26.70	26.58	-0.63%
Sep 9, 2026	26.87	26.87	26.87	26.87	26.75	-0.59%
Sep 8, 2026	27.03	27.03	27.03	27.03	26.91	-0.48%
Sep 4, 2026	27.16	27.16	27.16	27.16	27.04	0.03%
Sep 3, 2026	27.15	27.15	27.15	27.15	27.03	0.71%
Sep 2, 2026	26.96	26.96	26.96	26.96	26.84	0.18%
Sep 1, 2026	26.91	26.91	26.91	26.91	26.79	-0.55%
Aug 31, 2026	27.06	27.06	27.06	27.06	26.94	-0.62%
Aug 28, 2026	27.23	27.23	27.23	27.23	27.11	-0.40%
Aug 27, 2026	27.34	27.34	27.34	27.34	27.22	0.44%
Aug 26, 2026	27.22	27.22	27.22	27.22	27.10	-
Aug 25, 2026	27.22	27.22	27.22	27.22	27.10	0.40%
Aug 24, 2026	27.11	27.11	27.11	27.11	26.99	-0.22%
Aug 21, 2026	27.17	27.17	27.17	27.17	27.05	0.18%
Aug 20, 2026	27.12	27.12	27.12	27.12	27.00	-0.62%
Aug 19, 2026	27.29	27.29	27.29	27.29	27.17	-0.07%
Aug 18, 2026	27.31	27.31	27.31	27.31	27.19	-0.55%
Aug 17, 2026	27.46	27.46	27.46	27.46	27.34	-0.40%
Aug 14, 2026	27.57	27.57	27.57	27.57	27.45	-0.11%
Aug 13, 2026	27.60	27.60	27.60	27.60	27.48	0.37%
Aug 12, 2026	27.50	27.50	27.50	27.50	27.38	0.26%
Aug 11, 2026	27.43	27.43	27.43	27.43	27.31	-0.18%
Aug 10, 2026	27.48	27.48	27.48	27.48	27.36	-0.22%
Aug 7, 2026	27.54	27.54	27.54	27.54	27.42	0.37%
Aug 6, 2026	27.44	27.44	27.44	27.44	27.32	-0.07%
Aug 5, 2026	27.46	27.46	27.46	27.46	27.34	-0.15%