Skip to main content
logo
Nomura Balanced Fund Class R (IYBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
0.00 (0.00%)
At close: Aug 26, 2026

IYBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.2227.2227.2227.2227.22-
Aug 25, 202627.2227.2227.2227.2227.220.41%
Aug 24, 202627.1127.1127.1127.1127.11-0.22%
Aug 21, 202627.1727.1727.1727.1727.170.18%
Aug 20, 202627.1227.1227.1227.1227.12-0.62%
Aug 19, 202627.2927.2927.2927.2927.29-0.07%
Aug 18, 202627.3127.3127.3127.3127.31-0.55%
Aug 17, 202627.4627.4627.4627.4627.46-0.40%
Aug 14, 202627.5727.5727.5727.5727.57-0.11%
Aug 13, 202627.6027.6027.6027.6027.600.36%
Aug 12, 202627.5027.5027.5027.5027.500.26%
Aug 11, 202627.4327.4327.4327.4327.43-0.18%
Aug 10, 202627.4827.4827.4827.4827.48-0.22%
Aug 7, 202627.5427.5427.5427.5427.540.36%
Aug 6, 202627.4427.4427.4427.4427.44-0.07%
Aug 5, 202627.4627.4627.4627.4627.46-0.15%
Aug 4, 202627.5027.5027.5027.5027.501.10%
Aug 3, 202627.2027.2027.2027.2027.201.12%
Jul 31, 202626.9026.9026.9026.9026.900.60%
Jul 30, 202626.7426.7426.7426.7426.741.33%
Jul 29, 202626.3926.3926.3926.3926.39-1.35%
Jul 28, 202626.7526.7526.7526.7526.75-0.07%
Jul 27, 202626.7726.7726.7726.7726.77-
Jul 24, 202626.7726.7726.7726.7726.77-0.22%
Jul 23, 202626.8326.8326.8326.8326.83-0.67%
Jul 22, 202627.0127.0127.0127.0127.010.04%
Jul 21, 202627.0027.0027.0027.0027.000.71%
Jul 20, 202626.8126.8126.8126.8126.81-0.19%
Jul 17, 202626.8626.8626.8626.8626.86-0.67%
Jul 16, 202627.0427.0427.0427.0427.04-0.73%
Jul 15, 202627.2427.2427.2427.2427.240.33%
Jul 14, 202627.1527.1527.1527.1527.150.59%
Jul 13, 202626.9926.9926.9926.9926.99-0.70%
Jul 10, 202627.1827.1827.1827.1827.180.33%
Jul 9, 202627.0927.0927.0927.0927.090.56%
Jul 8, 202626.9426.9426.9426.9426.94-0.19%
Jul 7, 202626.9926.9926.9926.9926.99-0.70%
Jul 6, 202627.1827.1827.1827.1827.180.74%
Jul 2, 202626.9826.9826.9826.9826.98-0.07%
Jul 1, 202627.0027.0027.0027.0027.00-0.59%
Jun 30, 202627.1627.1627.1627.1627.160.70%
Jun 29, 202626.9726.9726.9726.9726.971.09%
Jun 26, 202626.6826.6826.6826.6826.68-0.48%
Jun 25, 202626.8126.8126.8126.8126.810.07%
Jun 24, 202626.7926.7926.7926.7926.790.11%
Jun 23, 202626.7626.7626.7626.7626.76-1.11%
Jun 22, 202627.0627.0627.0627.0627.06-0.27%
Jun 18, 202627.2227.2227.2227.2227.130.89%
Jun 17, 202626.9826.9826.9826.9826.89-0.52%
Jun 16, 202627.1227.1227.1227.1227.03-0.18%