Skip to main content
logo
/
Macquarie Balanced Fund Class I (IYBIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.98
+0.03 (0.12%)
Jul 10, 2025, 4:00 PM EDT

IYBIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 2, 2007→Jul 9, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0024.95

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202524.9524.9524.9524.9524.950.56%
Jul 8, 202524.8124.8124.8124.8124.81-0.20%
Jul 7, 202524.8624.8624.8624.8624.86-0.56%
Jul 3, 202525.0025.0025.0025.0025.000.52%
Jul 2, 202524.8724.8724.8724.8724.870.20%
Jul 1, 202524.8224.8224.8224.8224.82-0.20%
Jun 30, 202524.8724.8724.8724.8724.870.44%
Jun 27, 202524.7624.7624.7624.7624.760.45%
Jun 26, 202524.6524.6524.6524.6524.650.74%
Jun 25, 202524.4724.4724.4724.4724.470.08%
Jun 24, 202524.4524.4524.4524.4524.450.95%
Jun 23, 202524.2224.2224.2224.2224.220.67%
Jun 20, 202524.0624.0624.0624.0624.06-0.54%
Jun 18, 202524.1924.1924.1924.1924.08-
Jun 17, 202524.1924.1924.1924.1924.08-0.29%
Jun 16, 202524.2624.2624.2624.2624.150.50%
Jun 13, 202524.1424.1424.1424.1424.03-0.98%
Jun 12, 202524.3824.3824.3824.3824.270.45%
Jun 11, 202524.2724.2724.2724.2724.16-0.04%
Jun 10, 202524.2824.2824.2824.2824.170.17%
Jun 9, 202524.2424.2424.2424.2424.13-0.08%
Jun 6, 202524.2624.2624.2624.2624.150.33%
Jun 5, 202524.1824.1824.1824.1824.07-0.12%
Jun 4, 202524.2124.2124.2124.2124.100.33%
Jun 3, 202524.1324.1324.1324.1324.020.33%
Jun 2, 202524.0524.0524.0524.0523.940.25%
May 30, 202523.9923.9923.9923.9923.880.13%
May 29, 202523.9623.9623.9623.9623.850.25%
May 28, 202523.9023.9023.9023.9023.79-0.29%
May 27, 202523.9723.9723.9723.9723.861.40%
May 23, 202523.6423.6423.6423.6423.53-0.38%
May 22, 202523.7323.7323.7323.7323.620.08%
May 21, 202523.7123.7123.7123.7123.60-1.17%
May 20, 202523.9923.9923.9923.9923.88-0.33%
May 19, 202524.0724.0724.0724.0723.960.21%
May 16, 202524.0224.0224.0224.0223.910.38%
May 15, 202523.9323.9323.9323.9323.820.34%
May 14, 202523.8523.8523.8523.8523.74-0.04%
May 13, 202523.8623.8623.8623.8623.750.38%
May 12, 202523.7723.7723.7723.7723.661.54%
May 9, 202523.4123.4123.4123.4123.30-
May 8, 202523.4123.4123.4123.4123.300.17%
May 7, 202523.3723.3723.3723.3723.260.21%
May 6, 202523.3223.3223.3223.3223.21-0.34%
May 5, 202523.4023.4023.4023.4023.29-0.17%
May 2, 202523.4423.4423.4423.4423.330.77%
May 1, 202523.2623.2623.2623.2623.150.52%
Apr 30, 202523.1423.1423.1423.1423.030.17%
Apr 29, 202523.1023.1023.1023.1022.990.61%
Apr 28, 202522.9622.9622.9622.9622.850.22%