IYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	26.79	26.79	26.79	26.79	26.79	-0.67%
Oct 13, 2026	26.97	26.97	26.97	26.97	26.97	-0.07%
Oct 12, 2026	26.99	26.99	26.99	26.99	26.99	-0.15%
Oct 9, 2026	27.03	27.03	27.03	27.03	27.03	0.41%
Oct 8, 2026	26.92	26.92	26.92	26.92	26.92	-0.30%
Oct 7, 2026	27.00	27.00	27.00	27.00	27.00	-0.30%
Oct 6, 2026	27.08	27.08	27.08	27.08	27.08	0.30%
Oct 5, 2026	27.00	27.00	27.00	27.00	27.00	0.52%
Oct 2, 2026	26.86	26.86	26.86	26.86	26.86	0.30%
Oct 1, 2026	26.78	26.78	26.78	26.78	26.78	0.19%
Sep 30, 2026	26.73	26.73	26.73	26.73	26.73	-0.11%
Sep 29, 2026	26.76	26.76	26.76	26.76	26.76	-0.11%
Sep 28, 2026	26.79	26.79	26.79	26.79	26.79	-0.56%
Sep 25, 2026	26.94	26.94	26.94	26.94	26.94	0.45%
Sep 24, 2026	26.82	26.82	26.82	26.82	26.82	-0.19%
Sep 23, 2026	26.87	26.87	26.87	26.87	26.87	-0.74%
Sep 22, 2026	27.07	27.07	27.07	27.07	27.07	-0.10%
Sep 21, 2026	27.25	27.25	27.25	27.25	27.10	1.07%
Sep 18, 2026	26.96	26.96	26.96	26.96	26.81	0.22%
Sep 17, 2026	26.90	26.90	26.90	26.90	26.75	0.90%
Sep 16, 2026	26.66	26.66	26.66	26.66	26.51	-0.30%
Sep 15, 2026	26.74	26.74	26.74	26.74	26.59	-0.52%
Sep 14, 2026	26.88	26.88	26.88	26.88	26.73	-0.37%
Sep 11, 2026	26.98	26.98	26.98	26.98	26.83	0.45%
Sep 10, 2026	26.86	26.86	26.86	26.86	26.71	-0.63%
Sep 9, 2026	27.03	27.03	27.03	27.03	26.88	-0.59%
Sep 8, 2026	27.19	27.19	27.19	27.19	27.04	-0.48%
Sep 4, 2026	27.32	27.32	27.32	27.32	27.17	0.04%
Sep 3, 2026	27.31	27.31	27.31	27.31	27.16	0.70%
Sep 2, 2026	27.12	27.12	27.12	27.12	26.97	0.19%
Sep 1, 2026	27.07	27.07	27.07	27.07	26.92	-0.59%
Aug 31, 2026	27.23	27.23	27.23	27.23	27.08	-0.58%
Aug 28, 2026	27.39	27.39	27.39	27.39	27.24	-0.40%
Aug 27, 2026	27.50	27.50	27.50	27.50	27.35	0.44%
Aug 26, 2026	27.38	27.38	27.38	27.38	27.23	-
Aug 25, 2026	27.38	27.38	27.38	27.38	27.23	0.40%
Aug 24, 2026	27.27	27.27	27.27	27.27	27.12	-0.22%
Aug 21, 2026	27.33	27.33	27.33	27.33	27.18	0.22%
Aug 20, 2026	27.27	27.27	27.27	27.27	27.12	-0.66%
Aug 19, 2026	27.45	27.45	27.45	27.45	27.30	-0.07%
Aug 18, 2026	27.47	27.47	27.47	27.47	27.32	-0.54%
Aug 17, 2026	27.62	27.62	27.62	27.62	27.47	-0.36%
Aug 14, 2026	27.72	27.72	27.72	27.72	27.56	-0.14%
Aug 13, 2026	27.76	27.76	27.76	27.76	27.60	0.36%
Aug 12, 2026	27.66	27.66	27.66	27.66	27.51	0.29%
Aug 11, 2026	27.58	27.58	27.58	27.58	27.43	-0.18%
Aug 10, 2026	27.63	27.63	27.63	27.63	27.48	-0.25%
Aug 7, 2026	27.70	27.70	27.70	27.70	27.54	0.36%
Aug 6, 2026	27.60	27.60	27.60	27.60	27.45	-0.04%
Aug 5, 2026	27.61	27.61	27.61	27.61	27.46	-0.18%