IYBIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.38	27.38	27.38	27.38	27.38	-
Aug 25, 2026	27.38	27.38	27.38	27.38	27.38	0.40%
Aug 24, 2026	27.27	27.27	27.27	27.27	27.27	-0.22%
Aug 21, 2026	27.33	27.33	27.33	27.33	27.33	0.22%
Aug 20, 2026	27.27	27.27	27.27	27.27	27.27	-0.66%
Aug 19, 2026	27.45	27.45	27.45	27.45	27.45	-0.07%
Aug 18, 2026	27.47	27.47	27.47	27.47	27.47	-0.54%
Aug 17, 2026	27.62	27.62	27.62	27.62	27.62	-0.36%
Aug 14, 2026	27.72	27.72	27.72	27.72	27.72	-0.14%
Aug 13, 2026	27.76	27.76	27.76	27.76	27.76	0.36%
Aug 12, 2026	27.66	27.66	27.66	27.66	27.66	0.29%
Aug 11, 2026	27.58	27.58	27.58	27.58	27.58	-0.18%
Aug 10, 2026	27.63	27.63	27.63	27.63	27.63	-0.25%
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	0.36%
Aug 6, 2026	27.60	27.60	27.60	27.60	27.60	-0.04%
Aug 5, 2026	27.61	27.61	27.61	27.61	27.61	-0.18%
Aug 4, 2026	27.66	27.66	27.66	27.66	27.66	1.13%
Aug 3, 2026	27.35	27.35	27.35	27.35	27.35	1.11%
Jul 31, 2026	27.05	27.05	27.05	27.05	27.05	0.60%
Jul 30, 2026	26.89	26.89	26.89	26.89	26.89	1.32%
Jul 29, 2026	26.54	26.54	26.54	26.54	26.54	-1.34%
Jul 28, 2026	26.90	26.90	26.90	26.90	26.90	-0.07%
Jul 27, 2026	26.92	26.92	26.92	26.92	26.92	-
Jul 24, 2026	26.92	26.92	26.92	26.92	26.92	-0.19%
Jul 23, 2026	26.97	26.97	26.97	26.97	26.97	-0.70%
Jul 22, 2026	27.16	27.16	27.16	27.16	27.16	0.07%
Jul 21, 2026	27.14	27.14	27.14	27.14	27.14	0.67%
Jul 20, 2026	26.96	26.96	26.96	26.96	26.96	-0.19%
Jul 17, 2026	27.01	27.01	27.01	27.01	27.01	-0.63%
Jul 16, 2026	27.18	27.18	27.18	27.18	27.18	-0.73%
Jul 15, 2026	27.38	27.38	27.38	27.38	27.38	0.29%
Jul 14, 2026	27.30	27.30	27.30	27.30	27.30	0.63%
Jul 13, 2026	27.13	27.13	27.13	27.13	27.13	-0.73%
Jul 10, 2026	27.33	27.33	27.33	27.33	27.33	0.37%
Jul 9, 2026	27.23	27.23	27.23	27.23	27.23	0.55%
Jul 8, 2026	27.08	27.08	27.08	27.08	27.08	-0.18%
Jul 7, 2026	27.13	27.13	27.13	27.13	27.13	-0.70%
Jul 6, 2026	27.32	27.32	27.32	27.32	27.32	0.74%
Jul 2, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%
Jul 1, 2026	27.14	27.14	27.14	27.14	27.14	-0.59%
Jun 30, 2026	27.30	27.30	27.30	27.30	27.30	0.70%
Jun 29, 2026	27.11	27.11	27.11	27.11	27.11	1.08%
Jun 26, 2026	26.82	26.82	26.82	26.82	26.82	-0.48%
Jun 25, 2026	26.95	26.95	26.95	26.95	26.95	0.11%
Jun 24, 2026	26.92	26.92	26.92	26.92	26.92	0.11%
Jun 23, 2026	26.89	26.89	26.89	26.89	26.89	-1.14%
Jun 22, 2026	27.20	27.20	27.20	27.20	27.20	-0.22%
Jun 18, 2026	27.38	27.38	27.38	27.38	27.26	0.88%
Jun 17, 2026	27.14	27.14	27.14	27.14	27.02	-0.55%
Jun 16, 2026	27.29	27.29	27.29	27.29	27.17	-0.15%