IYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	0.05%
Aug 5, 2026	18.93	18.93	18.93	18.93	18.93	-0.21%
Aug 4, 2026	18.97	18.97	18.97	18.97	18.97	1.39%
Aug 3, 2026	18.71	18.71	18.71	18.71	18.71	1.46%
Jul 31, 2026	18.44	18.44	18.44	18.44	18.44	1.04%
Jul 30, 2026	18.25	18.25	18.25	18.25	18.25	1.96%
Jul 29, 2026	17.90	17.90	17.90	17.90	17.90	-1.86%
Jul 28, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Jul 27, 2026	18.27	18.27	18.27	18.27	18.27	-0.11%
Jul 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Jul 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Jul 22, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Jul 21, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
Jul 20, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
Jul 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.97%
Jul 16, 2026	18.47	18.47	18.47	18.47	18.47	-1.02%
Jul 15, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Jul 14, 2026	18.59	18.59	18.59	18.59	18.59	0.76%
Jul 13, 2026	18.45	18.45	18.45	18.45	18.45	-0.81%
Jul 10, 2026	18.60	18.60	18.60	18.60	18.60	0.54%
Jul 9, 2026	18.50	18.50	18.50	18.50	18.50	0.71%
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	1.26%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	1.50%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jun 23, 2026	18.14	18.14	18.14	18.14	18.14	-1.73%
Jun 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	2.16%