IYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-1.00%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
May 14, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
May 13, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
May 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	-
May 8, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
May 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.82%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	2.40%
May 5, 2026	17.94	17.94	17.94	17.94	17.94	0.67%
May 4, 2026	17.82	17.82	17.82	17.82	17.82	-0.39%
May 1, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	1.60%
Apr 29, 2026	17.55	17.55	17.55	17.55	17.55	0.23%
Apr 28, 2026	17.51	17.51	17.51	17.51	17.51	-0.79%
Apr 27, 2026	17.65	17.65	17.65	17.65	17.65	0.06%
Apr 24, 2026	17.64	17.64	17.64	17.64	17.64	0.97%
Apr 23, 2026	17.47	17.47	17.47	17.47	17.47	-0.40%
Apr 22, 2026	17.54	17.54	17.54	17.54	17.54	0.75%
Apr 21, 2026	17.41	17.41	17.41	17.41	17.41	-0.57%
Apr 20, 2026	17.51	17.51	17.51	17.51	17.51	-0.28%
Apr 17, 2026	17.56	17.56	17.56	17.56	17.56	1.50%
Apr 16, 2026	17.30	17.30	17.30	17.30	17.30	-0.23%
Apr 15, 2026	17.34	17.34	17.34	17.34	17.34	0.35%
Apr 14, 2026	17.28	17.28	17.28	17.28	17.28	1.29%
Apr 13, 2026	17.06	17.06	17.06	17.06	17.06	1.01%
Apr 10, 2026	16.89	16.89	16.89	16.89	16.89	-0.06%
Apr 9, 2026	16.90	16.90	16.90	16.90	16.90	0.72%
Apr 8, 2026	16.78	16.78	16.78	16.78	16.78	3.20%
Apr 7, 2026	16.26	16.26	16.26	16.26	16.26	0.25%
Apr 6, 2026	16.22	16.22	16.22	16.22	16.22	0.75%
Apr 2, 2026	16.10	16.10	16.10	16.10	16.10	-
Apr 1, 2026	16.10	16.10	16.10	16.10	16.10	1.32%
Mar 31, 2026	15.89	15.89	15.89	15.89	15.89	3.25%
Mar 30, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Mar 27, 2026	15.44	15.44	15.44	15.44	15.44	-1.59%
Mar 26, 2026	15.69	15.69	15.69	15.69	15.69	-2.43%
Mar 25, 2026	16.08	16.08	16.08	16.08	16.08	0.31%
Mar 24, 2026	16.03	16.03	16.03	16.03	16.03	-
Mar 23, 2026	16.03	16.03	16.03	16.03	16.03	1.07%
Mar 20, 2026	15.86	15.86	15.86	15.86	15.86	-1.37%
Mar 19, 2026	16.08	16.08	16.08	16.08	16.08	-
Mar 18, 2026	16.08	16.08	16.08	16.08	16.08	-1.35%
Mar 17, 2026	16.30	16.30	16.30	16.30	16.30	0.56%
Mar 16, 2026	16.21	16.21	16.21	16.21	16.21	1.06%
Mar 13, 2026	16.04	16.04	16.04	16.04	16.04	-0.62%
Mar 12, 2026	16.14	16.14	16.14	16.14	16.14	-1.77%
Mar 11, 2026	16.43	16.43	16.43	16.43	16.43	-0.24%
Mar 10, 2026	16.47	16.47	16.47	16.47	16.47	-