IYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.52	18.52	18.52	18.52	18.52	0.60%
Oct 14, 2026	18.41	18.41	18.41	18.41	18.41	-0.97%
Oct 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.21%
Oct 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.21%
Oct 9, 2026	18.67	18.67	18.67	18.67	18.67	0.65%
Oct 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.59%
Oct 7, 2026	18.66	18.66	18.66	18.66	18.66	-0.43%
Oct 6, 2026	18.74	18.74	18.74	18.74	18.74	0.32%
Oct 5, 2026	18.68	18.68	18.68	18.68	18.68	0.86%
Oct 2, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Oct 1, 2026	18.43	18.43	18.43	18.43	18.43	0.16%
Sep 30, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Sep 29, 2026	18.42	18.42	18.42	18.42	18.42	-0.16%
Sep 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.59%
Sep 25, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Sep 24, 2026	18.44	18.44	18.44	18.44	18.44	-0.11%
Sep 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.65%
Sep 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Sep 21, 2026	18.62	18.62	18.62	18.62	18.62	1.42%
Sep 18, 2026	18.36	18.36	18.36	18.36	18.36	0.60%
Sep 17, 2026	18.25	18.25	18.25	18.25	18.25	1.05%
Sep 16, 2026	18.06	18.06	18.06	18.06	18.06	-0.50%
Sep 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.77%
Sep 14, 2026	18.29	18.29	18.29	18.29	18.29	-0.49%
Sep 11, 2026	18.38	18.38	18.38	18.38	18.38	0.71%
Sep 10, 2026	18.25	18.25	18.25	18.25	18.25	-0.60%
Sep 9, 2026	18.36	18.36	18.36	18.36	18.36	-0.81%
Sep 8, 2026	18.51	18.51	18.51	18.51	18.51	-0.70%
Sep 4, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
Sep 3, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
Sep 2, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Sep 1, 2026	18.41	18.41	18.41	18.41	18.41	-0.70%
Aug 31, 2026	18.54	18.54	18.54	18.54	18.54	-0.91%
Aug 28, 2026	18.71	18.71	18.71	18.71	18.71	-0.43%
Aug 27, 2026	18.79	18.79	18.79	18.79	18.79	0.64%
Aug 26, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
Aug 25, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.38%
Aug 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Aug 19, 2026	18.74	18.74	18.74	18.74	18.74	-0.37%
Aug 18, 2026	18.81	18.81	18.81	18.81	18.81	-0.79%
Aug 17, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Aug 14, 2026	19.05	19.05	19.05	19.05	19.05	-0.05%
Aug 13, 2026	19.06	19.06	19.06	19.06	19.06	0.32%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	0.37%
Aug 11, 2026	18.93	18.93	18.93	18.93	18.93	-0.32%
Aug 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.16%
Aug 7, 2026	19.02	19.02	19.02	19.02	19.02	0.42%
Aug 6, 2026	18.94	18.94	18.94	18.94	18.94	0.05%