IYCEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jul 7, 2026	18.41	18.41	18.41	18.41	18.41	-0.75%
Jul 6, 2026	18.55	18.55	18.55	18.55	18.55	1.03%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 1, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jun 30, 2026	18.52	18.52	18.52	18.52	18.52	1.26%
Jun 29, 2026	18.29	18.29	18.29	18.29	18.29	1.50%
Jun 26, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%
Jun 25, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Jun 24, 2026	18.13	18.13	18.13	18.13	18.13	-0.06%
Jun 23, 2026	18.14	18.14	18.14	18.14	18.14	-1.73%
Jun 22, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%
Jun 18, 2026	18.49	18.49	18.49	18.49	18.49	1.15%
Jun 17, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
Jun 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.22%
Jun 15, 2026	18.42	18.42	18.42	18.42	18.42	2.16%
Jun 12, 2026	18.03	18.03	18.03	18.03	18.03	0.67%
Jun 11, 2026	17.91	17.91	17.91	17.91	17.91	2.17%
Jun 10, 2026	17.53	17.53	17.53	17.53	17.53	-2.12%
Jun 9, 2026	17.91	17.91	17.91	17.91	17.91	0.17%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.45%
Jun 5, 2026	17.80	17.80	17.80	17.80	17.80	-2.94%
Jun 4, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Jun 3, 2026	18.21	18.21	18.21	18.21	18.21	-0.65%
Jun 2, 2026	18.33	18.33	18.33	18.33	18.33	0.11%
Jun 1, 2026	18.31	18.31	18.31	18.31	18.31	-0.05%
May 29, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
May 28, 2026	18.39	18.39	18.39	18.39	18.39	0.55%
May 27, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
May 26, 2026	18.28	18.28	18.28	18.28	18.28	0.88%
May 22, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
May 21, 2026	18.10	18.10	18.10	18.10	18.10	-0.17%
May 20, 2026	18.13	18.13	18.13	18.13	18.13	1.40%
May 19, 2026	17.88	17.88	17.88	17.88	17.88	-1.00%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	-0.66%
May 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
May 14, 2026	18.50	18.50	18.50	18.50	18.50	0.82%
May 13, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
May 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
May 11, 2026	18.32	18.32	18.32	18.32	18.32	-
May 8, 2026	18.32	18.32	18.32	18.32	18.32	0.55%
May 7, 2026	18.22	18.22	18.22	18.22	18.22	-0.82%
May 6, 2026	18.37	18.37	18.37	18.37	18.37	2.40%
May 5, 2026	17.94	17.94	17.94	17.94	17.94	0.67%
May 4, 2026	17.82	17.82	17.82	17.82	17.82	-0.39%
May 1, 2026	17.89	17.89	17.89	17.89	17.89	0.34%
Apr 30, 2026	17.83	17.83	17.83	17.83	17.83	1.60%
Apr 29, 2026	17.55	17.55	17.55	17.55	17.55	0.23%
Apr 28, 2026	17.51	17.51	17.51	17.51	17.51	-0.79%
Apr 27, 2026	17.65	17.65	17.65	17.65	17.65	0.06%