IYEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 12, 2026	11.86	11.86	11.86	11.86	11.86	-1.25%
Feb 11, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	1.65%
Feb 5, 2026	11.55	11.55	11.55	11.55	11.55	-2.28%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Feb 3, 2026	11.77	11.77	11.77	11.77	11.77	2.17%
Feb 2, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jan 29, 2026	11.61	11.61	11.61	11.61	11.61	-
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Jan 26, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Jan 23, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jan 21, 2026	11.39	11.39	11.39	11.39	11.39	1.88%
Jan 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.62%
Jan 16, 2026	11.25	11.25	11.25	11.25	11.25	-0.27%
Jan 15, 2026	11.28	11.28	11.28	11.28	11.28	0.62%
Jan 14, 2026	11.21	11.21	11.21	11.21	11.21	1.08%
Jan 13, 2026	11.09	11.09	11.09	11.09	11.09	0.54%
Jan 12, 2026	11.03	11.03	11.03	11.03	11.03	0.09%
Jan 9, 2026	11.02	11.02	11.02	11.02	11.02	1.01%
Jan 8, 2026	10.91	10.91	10.91	10.91	10.91	0.55%
Jan 7, 2026	10.85	10.85	10.85	10.85	10.85	-1.63%
Jan 6, 2026	11.03	11.03	11.03	11.03	11.03	0.18%
Jan 5, 2026	11.01	11.01	11.01	11.01	11.01	1.57%
Jan 2, 2026	10.84	10.84	10.84	10.84	10.84	2.17%
Dec 31, 2025	10.61	10.61	10.61	10.61	10.61	-0.75%
Dec 30, 2025	10.69	10.69	10.69	10.69	10.69	0.28%
Dec 29, 2025	10.66	10.66	10.66	10.66	10.66	-0.09%
Dec 26, 2025	10.67	10.67	10.67	10.67	10.67	0.09%
Dec 24, 2025	10.66	10.66	10.66	10.66	10.66	0.09%
Dec 23, 2025	10.65	10.65	10.65	10.65	10.65	0.28%
Dec 22, 2025	10.62	10.62	10.62	10.62	10.62	1.05%
Dec 19, 2025	10.51	10.51	10.51	10.51	10.51	0.38%
Dec 18, 2025	10.47	10.47	10.47	10.47	10.47	0.38%
Dec 17, 2025	10.43	10.43	10.43	10.43	10.43	-0.19%
Dec 16, 2025	10.45	10.45	10.45	10.45	10.45	-0.29%
Dec 15, 2025	10.48	10.48	10.48	10.48	10.48	-1.32%
Dec 11, 2025	10.54	10.54	10.54	10.62	10.54	0.85%
Dec 10, 2025	10.45	10.45	10.45	10.53	10.45	1.15%
Dec 9, 2025	10.33	10.33	10.33	10.41	10.33	-0.67%
Dec 8, 2025	10.40	10.40	10.40	10.48	10.40	-0.38%
Dec 5, 2025	10.44	10.44	10.44	10.52	10.44	-0.28%
Dec 4, 2025	10.47	10.47	10.47	10.55	10.47	-0.19%
Dec 3, 2025	10.49	10.49	10.49	10.57	10.49	0.76%
Dec 2, 2025	10.41	10.41	10.41	10.49	10.41	-0.10%