IYEFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.22	12.22	12.22	12.22	12.22	0.58%
Mar 31, 2026	12.15	12.15	12.15	12.15	12.15	1.76%
Mar 30, 2026	11.94	11.94	11.94	11.94	11.94	1.02%
Mar 27, 2026	11.82	11.82	11.82	11.82	11.82	-0.25%
Mar 26, 2026	11.85	11.85	11.85	11.85	11.85	-1.17%
Mar 25, 2026	11.99	11.99	11.99	11.99	11.99	0.93%
Mar 24, 2026	11.88	11.88	11.88	11.88	11.88	0.93%
Mar 23, 2026	11.77	11.77	11.77	11.77	11.77	0.86%
Mar 20, 2026	11.67	11.67	11.67	11.67	11.67	-2.02%
Mar 19, 2026	11.91	11.91	11.91	11.91	11.91	-0.33%
Mar 18, 2026	11.95	11.95	11.95	11.95	11.95	-1.32%
Mar 17, 2026	12.11	12.11	12.11	12.11	12.11	0.67%
Mar 16, 2026	12.03	12.03	12.03	12.03	12.03	0.75%
Mar 13, 2026	11.94	11.94	11.94	11.94	11.94	-0.58%
Mar 12, 2026	12.01	12.01	12.01	12.01	12.01	0.59%
Mar 11, 2026	11.94	11.94	11.94	11.94	11.94	1.27%
Mar 10, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Mar 9, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Mar 6, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Mar 5, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
Mar 4, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Mar 3, 2026	11.82	11.82	11.82	11.82	11.82	-1.50%
Mar 2, 2026	12.00	12.00	12.00	12.00	12.00	0.33%
Feb 27, 2026	11.96	11.96	11.96	11.96	11.96	0.67%
Feb 26, 2026	11.88	11.88	11.88	11.88	11.88	-0.75%
Feb 25, 2026	11.97	11.97	11.97	11.97	11.97	-
Feb 24, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Feb 23, 2026	11.86	11.86	11.86	11.86	11.86	-0.75%
Feb 20, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
Feb 19, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 18, 2026	11.88	11.88	11.88	11.88	11.88	0.51%
Feb 17, 2026	11.82	11.82	11.82	11.82	11.82	-0.51%
Feb 13, 2026	11.88	11.88	11.88	11.88	11.88	0.17%
Feb 12, 2026	11.86	11.86	11.86	11.86	11.86	-1.25%
Feb 11, 2026	12.01	12.01	12.01	12.01	12.01	1.01%
Feb 10, 2026	11.89	11.89	11.89	11.89	11.89	0.08%
Feb 9, 2026	11.88	11.88	11.88	11.88	11.88	1.19%
Feb 6, 2026	11.74	11.74	11.74	11.74	11.74	1.65%
Feb 5, 2026	11.55	11.55	11.55	11.55	11.55	-2.28%
Feb 4, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Feb 3, 2026	11.77	11.77	11.77	11.77	11.77	2.17%
Feb 2, 2026	11.52	11.52	11.52	11.52	11.52	0.09%
Jan 30, 2026	11.51	11.51	11.51	11.51	11.51	-0.86%
Jan 29, 2026	11.61	11.61	11.61	11.61	11.61	-
Jan 28, 2026	11.61	11.61	11.61	11.61	11.61	0.09%
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.96%
Jan 26, 2026	11.49	11.49	11.49	11.49	11.49	0.44%
Jan 23, 2026	11.44	11.44	11.44	11.44	11.44	0.35%
Jan 22, 2026	11.40	11.40	11.40	11.40	11.40	0.09%
Jan 21, 2026	11.39	11.39	11.39	11.39	11.39	1.88%