Nomura Climate Solutions R (IYEFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.13
-0.07 (-0.57%)
At close: Jul 8, 2026
IYEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.57% |
| Jul 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.57% |
| Jul 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.57% |
| Jul 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% |
| Jul 1, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.31% |
| Jun 30, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jun 29, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| Jun 26, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.65% |
| Jun 25, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 1.40% |
| Jun 24, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| Jun 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.94% |
| Jun 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.41% |
| Jun 18, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.48% |
| Jun 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.35% |
| Jun 16, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jun 15, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jun 12, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Jun 11, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.96% |
| Jun 10, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.76% |
| Jun 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Jun 8, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| Jun 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -2.40% |
| Jun 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.54% |
| Jun 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.23% |
| Jun 2, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.57% |
| Jun 1, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.39% |
| May 29, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| May 28, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.47% |
| May 27, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| May 26, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.79% |
| May 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.96% |
| May 21, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.32% |
| May 20, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.65% |
| May 19, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.80% |
| May 18, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.56% |
| May 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -2.21% |
| May 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 13, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | - |
| May 12, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.47% |
| May 11, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 1.68% |
| May 8, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| May 7, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.72% |
| May 6, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.08% |
| May 5, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% |
| May 4, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.63% |
| May 1, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.62% |
| Apr 30, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.91% |
| Apr 29, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.08% |
| Apr 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.55% |
| Apr 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |