IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 8, 2025	40.65	40.65	40.65	40.65	-	-
Dec 5, 2025	40.65	40.65	40.65	40.65	40.65	0.32%
Dec 4, 2025	40.52	40.52	40.52	40.52	40.52	0.10%
Dec 3, 2025	40.48	40.48	40.48	40.48	40.48	-0.22%
Dec 2, 2025	40.57	40.57	40.57	40.57	40.57	-6.63%
Dec 1, 2025	40.38	40.38	40.38	43.45	40.38	-0.30%
Nov 28, 2025	40.50	40.50	40.50	43.58	40.50	0.35%
Nov 26, 2025	40.36	40.36	40.36	43.43	40.36	0.44%
Nov 25, 2025	40.19	40.19	40.19	43.24	40.19	0.53%
Nov 24, 2025	39.97	39.97	39.97	43.01	39.97	1.37%
Nov 21, 2025	39.43	39.43	39.43	42.43	39.43	0.64%
Nov 20, 2025	39.18	39.18	39.18	42.16	39.18	-1.50%
Nov 19, 2025	39.78	39.78	39.78	42.80	39.78	0.54%
Nov 18, 2025	39.56	39.56	39.56	42.57	39.56	-1.21%
Nov 17, 2025	40.05	40.05	40.05	43.09	40.05	-1.08%
Nov 14, 2025	40.48	40.48	40.48	43.56	40.48	0.02%
Nov 13, 2025	40.47	40.47	40.47	43.55	40.47	-1.67%
Nov 12, 2025	41.16	41.16	41.16	44.29	41.16	0.16%
Nov 11, 2025	41.10	41.10	41.10	44.22	41.10	0.18%
Nov 10, 2025	41.02	41.02	41.02	44.14	41.02	1.80%
Nov 7, 2025	40.30	40.30	40.30	43.36	40.30	0.02%
Nov 6, 2025	40.29	40.29	40.29	43.35	40.29	-1.59%
Nov 5, 2025	40.94	40.94	40.94	44.05	40.94	-0.43%
Nov 4, 2025	41.12	41.12	41.12	44.24	41.12	-1.16%
Nov 3, 2025	41.60	41.60	41.60	44.76	41.60	0.47%
Oct 31, 2025	41.40	41.40	41.40	44.55	41.40	0.18%
Oct 30, 2025	41.33	41.33	41.33	44.47	41.33	-0.91%
Oct 29, 2025	41.71	41.71	41.71	44.88	41.71	-0.49%
Oct 28, 2025	41.92	41.92	41.92	45.10	41.91	0.83%
Oct 27, 2025	41.57	41.57	41.57	44.73	41.57	1.29%
Oct 24, 2025	41.04	41.04	41.04	44.16	41.04	1.08%
Oct 23, 2025	40.61	40.61	40.61	43.69	40.60	0.51%
Oct 22, 2025	40.40	40.40	40.40	43.47	40.40	-0.32%
Oct 21, 2025	40.53	40.53	40.53	43.61	40.53	0.51%
Oct 20, 2025	40.33	40.33	40.33	43.39	40.33	1.12%
Oct 17, 2025	39.88	39.88	39.88	42.91	39.88	0.56%
Oct 16, 2025	39.66	39.66	39.66	42.67	39.66	-0.47%
Oct 15, 2025	39.84	39.84	39.84	42.87	39.84	-
Oct 14, 2025	39.84	39.84	39.84	42.87	39.84	-0.60%
Oct 13, 2025	40.08	40.08	40.08	43.13	40.08	1.43%
Oct 10, 2025	39.52	39.52	39.52	42.52	39.52	-2.88%
Oct 9, 2025	40.69	40.69	40.69	43.78	40.69	-0.52%
Oct 8, 2025	40.90	40.90	40.90	44.01	40.90	0.64%
Oct 7, 2025	40.64	40.64	40.64	43.73	40.64	-0.36%
Oct 6, 2025	40.79	40.79	40.79	43.89	40.79	0.37%
Oct 3, 2025	40.64	40.64	40.64	43.73	40.64	0.16%
Oct 2, 2025	40.58	40.58	40.58	43.66	40.58	0.09%
Oct 1, 2025	40.54	40.54	40.54	43.62	40.54	0.16%
Sep 30, 2025	40.47	40.47	40.47	43.55	40.47	0.62%
Sep 29, 2025	40.22	40.22	40.22	43.28	40.22	0.46%