IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	37.44	37.44	37.44	37.44	-	-
Feb 5, 2026	37.44	37.44	37.44	37.44	37.44	-1.45%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Feb 3, 2026	38.23	38.23	38.23	38.23	38.23	-3.34%
Feb 2, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jan 30, 2026	39.44	39.44	39.44	39.44	39.44	-0.80%
Jan 29, 2026	39.76	39.76	39.76	39.76	39.76	-1.73%
Jan 28, 2026	40.46	40.46	40.46	40.46	40.46	0.02%
Jan 27, 2026	40.45	40.45	40.45	40.45	40.45	0.45%
Jan 26, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Jan 23, 2026	40.03	40.03	40.03	40.03	40.03	0.63%
Jan 22, 2026	39.78	39.78	39.78	39.78	39.78	0.94%
Jan 21, 2026	39.41	39.41	39.41	39.41	39.41	0.74%
Jan 20, 2026	39.12	39.12	39.12	39.12	39.12	-2.64%
Jan 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.02%
Jan 15, 2026	40.19	40.19	40.19	40.19	40.19	0.20%
Jan 14, 2026	40.11	40.11	40.11	40.11	40.11	-1.06%
Jan 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.90%
Jan 12, 2026	40.91	40.91	40.91	40.91	40.91	-0.15%
Jan 9, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Jan 8, 2026	40.79	40.79	40.79	40.79	40.79	-0.44%
Jan 7, 2026	40.97	40.97	40.97	40.97	40.97	-
Jan 6, 2026	40.97	40.97	40.97	40.97	40.97	0.69%
Jan 5, 2026	40.69	40.69	40.69	40.69	40.69	0.67%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	-0.61%
Dec 31, 2025	40.67	40.67	40.67	40.67	40.67	-0.71%
Dec 30, 2025	40.96	40.96	40.96	40.96	40.96	-0.19%
Dec 29, 2025	41.04	41.04	41.04	41.04	41.04	-0.22%
Dec 26, 2025	41.13	41.13	41.13	41.13	41.13	0.27%
Dec 24, 2025	41.02	41.02	41.02	41.02	41.02	0.17%
Dec 23, 2025	40.95	40.95	40.95	40.95	40.95	0.84%
Dec 22, 2025	40.61	40.61	40.61	40.61	40.61	0.59%
Dec 19, 2025	40.37	40.37	40.37	40.37	40.37	1.20%
Dec 18, 2025	39.89	39.89	39.89	39.89	39.89	1.01%
Dec 17, 2025	39.49	39.49	39.49	39.49	39.49	-1.15%
Dec 16, 2025	39.95	39.95	39.95	39.95	39.95	0.05%
Dec 15, 2025	39.93	39.93	39.93	39.93	39.93	-0.60%
Dec 12, 2025	40.17	40.17	40.17	40.17	40.17	-1.37%
Dec 11, 2025	40.73	40.73	40.73	40.73	40.73	0.34%
Dec 10, 2025	40.59	40.59	40.59	40.59	40.59	0.10%
Dec 9, 2025	40.55	40.55	40.55	40.55	40.55	-0.10%
Dec 8, 2025	40.59	40.59	40.59	40.59	40.59	-0.15%
Dec 5, 2025	40.65	40.65	40.65	40.65	40.65	0.32%
Dec 4, 2025	40.52	40.52	40.52	40.52	40.52	0.10%
Dec 3, 2025	40.48	40.48	40.48	40.48	40.48	-0.22%
Dec 2, 2025	40.57	40.57	40.57	40.57	40.57	-6.63%
Dec 1, 2025	40.38	40.38	40.38	43.45	40.38	-0.30%
Nov 28, 2025	40.50	40.50	40.50	43.58	40.50	0.35%
Nov 26, 2025	40.36	40.36	40.36	43.43	40.36	0.44%
Nov 25, 2025	40.19	40.19	40.19	43.24	40.19	0.53%