IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2025	42.58	42.58	42.58	42.58	-	-
Aug 6, 2025	42.58	42.58	42.58	42.58	42.58	0.73%
Aug 5, 2025	42.27	42.27	42.27	42.27	42.27	-0.68%
Aug 4, 2025	42.56	42.56	42.56	42.56	42.56	1.84%
Aug 1, 2025	41.79	41.79	41.79	41.79	41.79	-2.06%
Jul 31, 2025	42.67	42.67	42.67	42.67	42.67	-0.37%
Jul 30, 2025	42.83	42.83	42.83	42.83	42.83	-0.09%
Jul 29, 2025	42.87	42.87	42.87	42.87	42.87	-0.09%
Jul 28, 2025	42.91	42.91	42.91	42.91	42.91	0.05%
Jul 25, 2025	42.89	42.89	42.89	42.89	42.89	0.42%
Jul 24, 2025	42.71	42.71	42.71	42.71	42.71	0.75%
Jul 23, 2025	42.39	42.39	42.39	42.39	42.39	0.88%
Jul 22, 2025	42.02	42.02	42.02	42.02	42.02	-0.59%
Jul 21, 2025	42.27	42.27	42.27	42.27	42.27	0.19%
Jul 18, 2025	42.19	42.19	42.19	42.19	42.19	-0.12%
Jul 17, 2025	42.24	42.24	42.24	42.24	42.24	0.67%
Jul 16, 2025	41.96	41.96	41.96	41.96	41.96	0.29%
Jul 15, 2025	41.84	41.84	41.84	41.84	41.84	0.22%
Jul 14, 2025	41.75	41.75	41.75	41.75	41.75	0.02%
Jul 11, 2025	41.74	41.74	41.74	41.74	41.74	-0.38%
Jul 10, 2025	41.90	41.90	41.90	41.90	41.90	-0.07%
Jul 9, 2025	41.93	41.93	41.93	41.93	41.93	0.74%
Jul 8, 2025	41.62	41.62	41.62	41.62	41.62	-0.22%
Jul 7, 2025	41.71	41.71	41.71	41.71	41.71	-0.60%
Jul 3, 2025	41.96	41.96	41.96	41.96	41.96	1.01%
Jul 2, 2025	41.54	41.54	41.54	41.54	41.54	0.14%
Jul 1, 2025	41.48	41.48	41.48	41.48	41.48	-0.22%
Jun 30, 2025	41.57	41.57	41.57	41.57	41.57	0.41%
Jun 27, 2025	41.40	41.40	41.40	41.40	41.40	1.05%
Jun 26, 2025	40.97	40.97	40.97	40.97	40.97	0.47%
Jun 25, 2025	40.78	40.78	40.78	40.78	40.78	0.15%
Jun 24, 2025	40.72	40.72	40.72	40.72	40.72	1.50%
Jun 23, 2025	40.12	40.12	40.12	40.12	40.12	0.70%
Jun 20, 2025	39.84	39.84	39.84	39.84	39.84	-0.55%
Jun 18, 2025	40.06	40.06	40.06	40.06	40.06	-0.60%
Jun 17, 2025	40.30	40.30	40.30	40.30	40.30	-0.57%
Jun 16, 2025	40.53	40.53	40.53	40.53	40.53	0.95%
Jun 13, 2025	40.15	40.15	40.15	40.15	40.15	-1.54%
Jun 12, 2025	40.78	40.78	40.78	40.78	40.78	0.32%
Jun 11, 2025	40.65	40.65	40.65	40.65	40.65	-0.32%
Jun 10, 2025	40.78	40.78	40.78	40.78	40.78	0.47%
Jun 9, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
Jun 6, 2025	40.63	40.63	40.63	40.63	40.63	1.04%
Jun 5, 2025	40.21	40.21	40.21	40.21	40.21	-0.02%
Jun 4, 2025	40.22	40.22	40.22	40.22	40.22	0.42%
Jun 3, 2025	40.05	40.05	40.05	40.05	40.05	0.40%
Jun 2, 2025	39.89	39.89	39.89	39.89	39.89	0.20%
May 30, 2025	39.81	39.81	39.81	39.81	39.81	-0.33%
May 29, 2025	39.94	39.94	39.94	39.94	39.94	0.68%
May 28, 2025	39.67	39.67	39.67	39.67	39.67	-0.38%