IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	40.15	40.15	40.15	40.15	-	-
Jun 13, 2025	40.15	40.15	40.15	40.15	40.15	-1.54%
Jun 12, 2025	40.78	40.78	40.78	40.78	40.78	0.32%
Jun 11, 2025	40.65	40.65	40.65	40.65	40.65	-0.32%
Jun 10, 2025	40.78	40.78	40.78	40.78	40.78	0.47%
Jun 9, 2025	40.59	40.59	40.59	40.59	40.59	-0.10%
Jun 6, 2025	40.63	40.63	40.63	40.63	40.63	1.04%
Jun 5, 2025	40.21	40.21	40.21	40.21	40.21	-0.02%
Jun 4, 2025	40.22	40.22	40.22	40.22	40.22	0.42%
Jun 3, 2025	40.05	40.05	40.05	40.05	40.05	0.40%
Jun 2, 2025	39.89	39.89	39.89	39.89	39.89	0.20%
May 30, 2025	39.81	39.81	39.81	39.81	39.81	-0.33%
May 29, 2025	39.94	39.94	39.94	39.94	39.94	0.68%
May 28, 2025	39.67	39.67	39.67	39.67	39.67	-0.38%
May 27, 2025	39.82	39.82	39.82	39.82	39.82	1.95%
May 23, 2025	39.06	39.06	39.06	39.06	39.06	-0.81%
May 22, 2025	39.38	39.38	39.38	39.38	39.38	0.33%
May 21, 2025	39.25	39.25	39.25	39.25	39.25	-1.58%
May 20, 2025	39.88	39.88	39.88	39.88	39.88	-0.40%
May 19, 2025	40.04	40.04	40.04	40.04	40.04	0.33%
May 16, 2025	39.91	39.91	39.91	39.91	39.91	0.66%
May 15, 2025	39.65	39.65	39.65	39.65	39.65	0.03%
May 14, 2025	39.64	39.64	39.64	39.64	39.64	0.48%
May 13, 2025	39.45	39.45	39.45	39.45	39.45	0.20%
May 12, 2025	39.37	39.37	39.37	39.37	39.37	2.96%
May 9, 2025	38.24	38.24	38.24	38.24	38.24	-0.21%
May 8, 2025	38.32	38.32	38.32	38.32	38.32	0.60%
May 7, 2025	38.09	38.09	38.09	38.09	38.09	0.55%
May 6, 2025	37.88	37.88	37.88	37.88	37.88	-0.58%
May 5, 2025	38.10	38.10	38.10	38.10	38.10	-0.42%
May 2, 2025	38.26	38.26	38.26	38.26	38.26	1.16%
May 1, 2025	37.82	37.82	37.82	37.82	37.82	1.48%
Apr 30, 2025	37.27	37.27	37.27	37.27	37.27	0.16%
Apr 29, 2025	37.21	37.21	37.21	37.21	37.21	0.57%
Apr 28, 2025	37.00	37.00	37.00	37.00	37.00	-0.27%
Apr 25, 2025	37.10	37.10	37.10	37.10	37.10	0.82%
Apr 24, 2025	36.80	36.80	36.80	36.80	36.80	2.19%
Apr 23, 2025	36.01	36.01	36.01	36.01	36.01	1.81%
Apr 22, 2025	35.37	35.37	35.37	35.37	35.37	2.82%
Apr 21, 2025	34.40	34.40	34.40	34.40	34.40	-2.66%
Apr 17, 2025	35.34	35.34	35.34	35.34	35.34	-1.28%
Apr 16, 2025	35.80	35.80	35.80	35.80	35.80	-2.35%
Apr 15, 2025	36.66	36.66	36.66	36.66	36.66	-0.16%
Apr 14, 2025	36.72	36.72	36.72	36.72	36.72	0.47%
Apr 11, 2025	36.55	36.55	36.55	36.55	36.55	2.07%
Apr 10, 2025	35.81	35.81	35.81	35.81	35.81	-3.14%
Apr 9, 2025	36.97	36.97	36.97	36.97	36.97	9.80%
Apr 8, 2025	33.67	33.67	33.67	33.67	33.67	-1.38%
Apr 7, 2025	34.14	34.14	34.14	34.14	34.14	-0.18%
Apr 4, 2025	34.20	34.20	34.20	34.20	34.20	-5.58%