IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 4, 2025	42.58	42.58	42.58	42.58	-	-
Sep 3, 2025	42.58	42.58	42.58	42.58	42.58	0.64%
Sep 2, 2025	42.31	42.31	42.31	42.31	42.31	-1.01%
Aug 29, 2025	42.74	42.74	42.74	42.74	42.74	-0.51%
Aug 28, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Aug 27, 2025	42.95	42.95	42.95	42.95	42.95	0.30%
Aug 26, 2025	42.82	42.82	42.82	42.82	42.82	0.09%
Aug 25, 2025	42.78	42.78	42.78	42.78	42.78	-0.44%
Aug 22, 2025	42.97	42.97	42.97	42.97	42.97	1.39%
Aug 21, 2025	42.38	42.38	42.38	42.38	42.38	-0.40%
Aug 20, 2025	42.55	42.55	42.55	42.55	42.55	-0.49%
Aug 19, 2025	42.76	42.76	42.76	42.76	42.76	-0.77%
Aug 18, 2025	43.09	43.09	43.09	43.09	43.09	-0.12%
Aug 15, 2025	43.14	43.14	43.14	43.14	43.14	0.05%
Aug 14, 2025	43.12	43.12	43.12	43.12	43.12	0.19%
Aug 13, 2025	43.04	43.04	43.04	43.04	43.04	0.21%
Aug 12, 2025	42.95	42.95	42.95	42.95	42.95	0.70%
Aug 11, 2025	42.65	42.65	42.65	42.65	42.65	-0.51%
Aug 8, 2025	42.87	42.87	42.87	42.87	42.87	0.66%
Aug 7, 2025	42.59	42.59	42.59	42.59	42.59	0.02%
Aug 6, 2025	42.58	42.58	42.58	42.58	42.58	0.73%
Aug 5, 2025	42.27	42.27	42.27	42.27	42.27	-0.68%
Aug 4, 2025	42.56	42.56	42.56	42.56	42.56	1.84%
Aug 1, 2025	41.79	41.79	41.79	41.79	41.79	-2.06%
Jul 31, 2025	42.67	42.67	42.67	42.67	42.67	-0.37%
Jul 30, 2025	42.83	42.83	42.83	42.83	42.83	-0.09%
Jul 29, 2025	42.87	42.87	42.87	42.87	42.87	-0.09%
Jul 28, 2025	42.91	42.91	42.91	42.91	42.91	0.05%
Jul 25, 2025	42.89	42.89	42.89	42.89	42.89	0.42%
Jul 24, 2025	42.71	42.71	42.71	42.71	42.71	0.75%
Jul 23, 2025	42.39	42.39	42.39	42.39	42.39	0.88%
Jul 22, 2025	42.02	42.02	42.02	42.02	42.02	-0.59%
Jul 21, 2025	42.27	42.27	42.27	42.27	42.27	0.19%
Jul 18, 2025	42.19	42.19	42.19	42.19	42.19	-0.12%
Jul 17, 2025	42.24	42.24	42.24	42.24	42.24	0.67%
Jul 16, 2025	41.96	41.96	41.96	41.96	41.96	0.29%
Jul 15, 2025	41.84	41.84	41.84	41.84	41.84	0.22%
Jul 14, 2025	41.75	41.75	41.75	41.75	41.75	0.02%
Jul 11, 2025	41.74	41.74	41.74	41.74	41.74	-0.38%
Jul 10, 2025	41.90	41.90	41.90	41.90	41.90	-0.07%
Jul 9, 2025	41.93	41.93	41.93	41.93	41.93	0.74%
Jul 8, 2025	41.62	41.62	41.62	41.62	41.62	-0.22%
Jul 7, 2025	41.71	41.71	41.71	41.71	41.71	-0.60%
Jul 3, 2025	41.96	41.96	41.96	41.96	41.96	1.01%
Jul 2, 2025	41.54	41.54	41.54	41.54	41.54	0.14%
Jul 1, 2025	41.48	41.48	41.48	41.48	41.48	-0.22%
Jun 30, 2025	41.57	41.57	41.57	41.57	41.57	0.41%
Jun 27, 2025	41.40	41.40	41.40	41.40	41.40	1.05%
Jun 26, 2025	40.97	40.97	40.97	40.97	40.97	0.47%
Jun 25, 2025	40.78	40.78	40.78	40.78	40.78	0.15%