IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.73	35.73	35.73	35.73	-	-
Apr 1, 2026	35.73	35.73	35.73	35.73	35.73	0.51%
Mar 31, 2026	35.55	35.55	35.55	35.55	35.55	3.16%
Mar 30, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
Mar 27, 2026	34.36	34.36	34.36	34.36	34.36	-2.36%
Mar 26, 2026	35.19	35.19	35.19	35.19	35.19	-1.79%
Mar 25, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Mar 24, 2026	35.66	35.66	35.66	35.66	35.66	-1.41%
Mar 23, 2026	36.17	36.17	36.17	36.17	36.17	1.03%
Mar 20, 2026	35.80	35.80	35.80	35.80	35.80	-1.32%
Mar 19, 2026	36.28	36.28	36.28	36.28	36.28	-0.38%
Mar 18, 2026	36.42	36.42	36.42	36.42	36.42	-1.57%
Mar 17, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Mar 16, 2026	36.88	36.88	36.88	36.88	36.88	1.29%
Mar 13, 2026	36.41	36.41	36.41	36.41	36.41	-0.79%
Mar 12, 2026	36.70	36.70	36.70	36.70	36.70	-1.77%
Mar 11, 2026	37.36	37.36	37.36	37.36	37.36	-0.32%
Mar 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.61%
Mar 9, 2026	37.71	37.71	37.71	37.71	37.71	0.83%
Mar 6, 2026	37.40	37.40	37.40	37.40	37.40	-1.32%
Mar 5, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Mar 4, 2026	37.83	37.83	37.83	37.83	37.83	0.85%
Mar 3, 2026	37.51	37.51	37.51	37.51	37.51	-0.42%
Mar 2, 2026	37.67	37.67	37.67	37.67	37.67	0.45%
Feb 27, 2026	37.50	37.50	37.50	37.50	37.50	-0.64%
Feb 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.71%
Feb 25, 2026	38.01	38.01	38.01	38.01	38.01	1.28%
Feb 24, 2026	37.53	37.53	37.53	37.53	37.53	1.43%
Feb 23, 2026	37.00	37.00	37.00	37.00	37.00	-1.36%
Feb 20, 2026	37.51	37.51	37.51	37.51	37.51	0.89%
Feb 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.27%
Feb 18, 2026	37.28	37.28	37.28	37.28	37.28	1.00%
Feb 17, 2026	36.91	36.91	36.91	36.91	36.91	0.11%
Feb 13, 2026	36.87	36.87	36.87	36.87	36.87	-0.54%
Feb 12, 2026	37.07	37.07	37.07	37.07	37.07	-1.93%
Feb 11, 2026	37.80	37.80	37.80	37.80	37.80	-0.55%
Feb 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.73%
Feb 9, 2026	38.29	38.29	38.29	38.29	38.29	0.74%
Feb 6, 2026	38.01	38.01	38.01	38.01	38.01	1.52%
Feb 5, 2026	37.44	37.44	37.44	37.44	37.44	-1.45%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Feb 3, 2026	38.23	38.23	38.23	38.23	38.23	-3.34%
Feb 2, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jan 30, 2026	39.44	39.44	39.44	39.44	39.44	-0.80%
Jan 29, 2026	39.76	39.76	39.76	39.76	39.76	-1.73%
Jan 28, 2026	40.46	40.46	40.46	40.46	40.46	0.02%
Jan 27, 2026	40.45	40.45	40.45	40.45	40.45	0.45%
Jan 26, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Jan 23, 2026	40.03	40.03	40.03	40.03	40.03	0.63%
Jan 22, 2026	39.78	39.78	39.78	39.78	39.78	0.94%