IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	44.73	44.73	44.73	44.73	-	1.29%
Oct 24, 2025	44.16	44.16	44.16	44.16	44.16	1.08%
Oct 23, 2025	43.69	43.69	43.69	43.69	43.69	0.51%
Oct 22, 2025	43.47	43.47	43.47	43.47	43.47	-0.32%
Oct 21, 2025	43.61	43.61	43.61	43.61	43.61	0.51%
Oct 20, 2025	43.39	43.39	43.39	43.39	43.39	1.12%
Oct 17, 2025	42.91	42.91	42.91	42.91	42.91	0.56%
Oct 16, 2025	42.67	42.67	42.67	42.67	42.67	-0.47%
Oct 15, 2025	42.87	42.87	42.87	42.87	42.87	-
Oct 14, 2025	42.87	42.87	42.87	42.87	42.87	-0.60%
Oct 13, 2025	43.13	43.13	43.13	43.13	43.13	1.43%
Oct 10, 2025	42.52	42.52	42.52	42.52	42.52	-2.88%
Oct 9, 2025	43.78	43.78	43.78	43.78	43.78	-0.52%
Oct 8, 2025	44.01	44.01	44.01	44.01	44.01	0.64%
Oct 7, 2025	43.73	43.73	43.73	43.73	43.73	-0.36%
Oct 6, 2025	43.89	43.89	43.89	43.89	43.89	0.37%
Oct 3, 2025	43.73	43.73	43.73	43.73	43.73	0.16%
Oct 2, 2025	43.66	43.66	43.66	43.66	43.66	0.09%
Oct 1, 2025	43.62	43.62	43.62	43.62	43.62	0.16%
Sep 30, 2025	43.55	43.55	43.55	43.55	43.55	0.62%
Sep 29, 2025	43.28	43.28	43.28	43.28	43.28	0.46%
Sep 26, 2025	43.08	43.08	43.08	43.08	43.08	0.49%
Sep 25, 2025	42.87	42.87	42.87	42.87	42.87	-0.39%
Sep 24, 2025	43.04	43.04	43.04	43.04	43.04	-0.53%
Sep 23, 2025	43.27	43.27	43.27	43.27	43.27	-1.03%
Sep 22, 2025	43.72	43.72	43.72	43.72	43.72	0.83%
Sep 19, 2025	43.36	43.36	43.36	43.36	43.36	0.58%
Sep 18, 2025	43.11	43.11	43.11	43.11	43.11	0.42%
Sep 17, 2025	42.93	42.93	42.93	42.93	42.93	-0.21%
Sep 16, 2025	43.02	43.02	43.02	43.02	43.02	-0.44%
Sep 15, 2025	43.21	43.21	43.21	43.21	43.21	0.49%
Sep 12, 2025	43.00	43.00	43.00	43.00	43.00	-0.23%
Sep 11, 2025	43.10	43.10	43.10	43.10	43.10	0.91%
Sep 10, 2025	42.71	42.71	42.71	42.71	42.71	-0.70%
Sep 9, 2025	43.01	43.01	43.01	43.01	43.01	0.30%
Sep 8, 2025	42.88	42.88	42.88	42.88	42.88	0.49%
Sep 5, 2025	42.67	42.67	42.67	42.67	42.67	-0.51%
Sep 4, 2025	42.89	42.89	42.89	42.89	42.89	0.73%
Sep 3, 2025	42.58	42.58	42.58	42.58	42.58	0.64%
Sep 2, 2025	42.31	42.31	42.31	42.31	42.31	-1.01%
Aug 29, 2025	42.74	42.74	42.74	42.74	42.74	-0.51%
Aug 28, 2025	42.96	42.96	42.96	42.96	42.96	0.02%
Aug 27, 2025	42.95	42.95	42.95	42.95	42.95	0.30%
Aug 26, 2025	42.82	42.82	42.82	42.82	42.82	0.09%
Aug 25, 2025	42.78	42.78	42.78	42.78	42.78	-0.44%
Aug 22, 2025	42.97	42.97	42.97	42.97	42.97	1.39%
Aug 21, 2025	42.38	42.38	42.38	42.38	42.38	-0.40%
Aug 20, 2025	42.55	42.55	42.55	42.55	42.55	-0.49%
Aug 19, 2025	42.76	42.76	42.76	42.76	42.76	-0.77%
Aug 18, 2025	43.09	43.09	43.09	43.09	43.09	-0.12%