IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	36.70	36.70	36.70	36.70	36.70	-1.77%
Mar 11, 2026	37.36	37.36	37.36	37.36	37.36	-0.32%
Mar 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.61%
Mar 9, 2026	37.71	37.71	37.71	37.71	37.71	0.83%
Mar 6, 2026	37.40	37.40	37.40	37.40	37.40	-1.32%
Mar 5, 2026	37.90	37.90	37.90	37.90	37.90	0.19%
Mar 4, 2026	37.83	37.83	37.83	37.83	37.83	0.85%
Mar 3, 2026	37.51	37.51	37.51	37.51	37.51	-0.42%
Mar 2, 2026	37.67	37.67	37.67	37.67	37.67	0.45%
Feb 27, 2026	37.50	37.50	37.50	37.50	37.50	-0.64%
Feb 26, 2026	37.74	37.74	37.74	37.74	37.74	-0.71%
Feb 25, 2026	38.01	38.01	38.01	38.01	38.01	1.28%
Feb 24, 2026	37.53	37.53	37.53	37.53	37.53	1.43%
Feb 23, 2026	37.00	37.00	37.00	37.00	37.00	-1.36%
Feb 20, 2026	37.51	37.51	37.51	37.51	37.51	0.89%
Feb 19, 2026	37.18	37.18	37.18	37.18	37.18	-0.27%
Feb 18, 2026	37.28	37.28	37.28	37.28	37.28	1.00%
Feb 17, 2026	36.91	36.91	36.91	36.91	36.91	0.11%
Feb 13, 2026	36.87	36.87	36.87	36.87	36.87	-0.54%
Feb 12, 2026	37.07	37.07	37.07	37.07	37.07	-1.93%
Feb 11, 2026	37.80	37.80	37.80	37.80	37.80	-0.55%
Feb 10, 2026	38.01	38.01	38.01	38.01	38.01	-0.73%
Feb 9, 2026	38.29	38.29	38.29	38.29	38.29	0.74%
Feb 6, 2026	38.01	38.01	38.01	38.01	38.01	1.52%
Feb 5, 2026	37.44	37.44	37.44	37.44	37.44	-1.45%
Feb 4, 2026	37.99	37.99	37.99	37.99	37.99	-0.63%
Feb 3, 2026	38.23	38.23	38.23	38.23	38.23	-3.34%
Feb 2, 2026	39.55	39.55	39.55	39.55	39.55	0.28%
Jan 30, 2026	39.44	39.44	39.44	39.44	39.44	-0.80%
Jan 29, 2026	39.76	39.76	39.76	39.76	39.76	-1.73%
Jan 28, 2026	40.46	40.46	40.46	40.46	40.46	0.02%
Jan 27, 2026	40.45	40.45	40.45	40.45	40.45	0.45%
Jan 26, 2026	40.27	40.27	40.27	40.27	40.27	0.60%
Jan 23, 2026	40.03	40.03	40.03	40.03	40.03	0.63%
Jan 22, 2026	39.78	39.78	39.78	39.78	39.78	0.94%
Jan 21, 2026	39.41	39.41	39.41	39.41	39.41	0.74%
Jan 20, 2026	39.12	39.12	39.12	39.12	39.12	-2.64%
Jan 16, 2026	40.18	40.18	40.18	40.18	40.18	-0.02%
Jan 15, 2026	40.19	40.19	40.19	40.19	40.19	0.20%
Jan 14, 2026	40.11	40.11	40.11	40.11	40.11	-1.06%
Jan 13, 2026	40.54	40.54	40.54	40.54	40.54	-0.90%
Jan 12, 2026	40.91	40.91	40.91	40.91	40.91	-0.15%
Jan 9, 2026	40.97	40.97	40.97	40.97	40.97	0.44%
Jan 8, 2026	40.79	40.79	40.79	40.79	40.79	-0.44%
Jan 7, 2026	40.97	40.97	40.97	40.97	40.97	-
Jan 6, 2026	40.97	40.97	40.97	40.97	40.97	0.69%
Jan 5, 2026	40.69	40.69	40.69	40.69	40.69	0.67%
Jan 2, 2026	40.42	40.42	40.42	40.42	40.42	-0.61%
Dec 31, 2025	40.67	40.67	40.67	40.67	40.67	-0.71%
Dec 30, 2025	40.96	40.96	40.96	40.96	40.96	-0.19%