IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 9, 2025	38.24	38.24	38.24	38.24	38.24	-0.21%
May 8, 2025	38.32	38.32	38.32	38.32	38.32	0.60%
May 7, 2025	38.09	38.09	38.09	38.09	38.09	0.55%
May 6, 2025	37.88	37.88	37.88	37.88	37.88	-0.58%
May 5, 2025	38.10	38.10	38.10	38.10	38.10	-0.42%
May 2, 2025	38.26	38.26	38.26	38.26	38.26	1.16%
May 1, 2025	37.82	37.82	37.82	37.82	37.82	1.48%
Apr 30, 2025	37.27	37.27	37.27	37.27	37.27	0.16%
Apr 29, 2025	37.21	37.21	37.21	37.21	37.21	0.57%
Apr 28, 2025	37.00	37.00	37.00	37.00	37.00	-0.27%
Apr 25, 2025	37.10	37.10	37.10	37.10	37.10	0.82%
Apr 24, 2025	36.80	36.80	36.80	36.80	36.80	2.19%
Apr 23, 2025	36.01	36.01	36.01	36.01	36.01	1.81%
Apr 22, 2025	35.37	35.37	35.37	35.37	35.37	2.82%
Apr 21, 2025	34.40	34.40	34.40	34.40	34.40	-2.66%
Apr 17, 2025	35.34	35.34	35.34	35.34	35.34	-1.28%
Apr 16, 2025	35.80	35.80	35.80	35.80	35.80	-2.35%
Apr 15, 2025	36.66	36.66	36.66	36.66	36.66	-0.16%
Apr 14, 2025	36.72	36.72	36.72	36.72	36.72	0.47%
Apr 11, 2025	36.55	36.55	36.55	36.55	36.55	2.07%
Apr 10, 2025	35.81	35.81	35.81	35.81	35.81	-3.14%
Apr 9, 2025	36.97	36.97	36.97	36.97	36.97	9.80%
Apr 8, 2025	33.67	33.67	33.67	33.67	33.67	-1.38%
Apr 7, 2025	34.14	34.14	34.14	34.14	34.14	-0.18%
Apr 4, 2025	34.20	34.20	34.20	34.20	34.20	-5.58%
Apr 3, 2025	36.22	36.22	36.22	36.22	36.22	-4.10%
Apr 2, 2025	37.77	37.77	37.77	37.77	37.77	0.53%
Apr 1, 2025	37.57	37.57	37.57	37.57	37.57	0.54%
Mar 31, 2025	37.37	37.37	37.37	37.37	37.37	0.24%
Mar 28, 2025	37.28	37.28	37.28	37.28	37.28	-2.20%
Mar 27, 2025	38.12	38.12	38.12	38.12	38.12	-
Mar 26, 2025	38.12	38.12	38.12	38.12	38.12	-1.47%
Mar 25, 2025	38.69	38.69	38.69	38.69	38.69	0.44%
Mar 24, 2025	38.52	38.52	38.52	38.52	38.52	1.56%
Mar 21, 2025	37.93	37.93	37.93	37.93	37.93	0.21%
Mar 20, 2025	37.85	37.85	37.85	37.85	37.85	-0.11%
Mar 19, 2025	37.89	37.89	37.89	37.89	37.89	1.15%
Mar 18, 2025	37.46	37.46	37.46	37.46	37.46	-1.08%
Mar 17, 2025	37.87	37.87	37.87	37.87	37.87	0.42%
Mar 14, 2025	37.71	37.71	37.71	37.71	37.71	2.20%
Mar 13, 2025	36.90	36.90	36.90	36.90	36.90	-1.49%
Mar 12, 2025	37.46	37.46	37.46	37.46	37.46	0.81%
Mar 11, 2025	37.16	37.16	37.16	37.16	37.16	-0.54%
Mar 10, 2025	37.36	37.36	37.36	37.36	37.36	-2.99%
Mar 7, 2025	38.51	38.51	38.51	38.51	38.51	0.29%
Mar 6, 2025	38.40	38.40	38.40	38.40	38.40	-1.74%
Mar 5, 2025	39.08	39.08	39.08	39.08	39.08	1.24%
Mar 4, 2025	38.60	38.60	38.60	38.60	38.60	-0.44%
Mar 3, 2025	38.77	38.77	38.77	38.77	38.77	-1.97%
Feb 28, 2025	39.55	39.55	39.55	39.55	39.55	1.51%