IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	40.17	40.17	40.17	40.17	-	-
Jun 18, 2026	40.17	40.17	40.17	40.17	40.17	1.26%
Jun 17, 2026	39.67	39.67	39.67	39.67	39.67	-1.73%
Jun 16, 2026	40.37	40.37	40.37	40.37	40.37	-0.57%
Jun 15, 2026	40.60	40.60	40.60	40.60	40.60	2.24%
Jun 12, 2026	39.71	39.71	39.71	39.71	39.71	0.10%
Jun 11, 2026	39.67	39.67	39.67	39.67	39.67	0.92%
Jun 10, 2026	39.31	39.31	39.31	39.31	39.31	-2.12%
Jun 9, 2026	40.16	40.16	40.16	40.16	40.16	-0.20%
Jun 8, 2026	40.24	40.24	40.24	40.24	40.24	-0.10%
Jun 5, 2026	40.28	40.28	40.28	40.28	40.28	-2.71%
Jun 4, 2026	41.40	41.40	41.40	41.40	41.40	0.88%
Jun 3, 2026	41.04	41.04	41.04	41.04	41.04	-1.35%
Jun 2, 2026	41.60	41.60	41.60	41.60	41.60	-1.02%
Jun 1, 2026	42.03	42.03	42.03	42.03	42.03	1.06%
May 29, 2026	41.59	41.59	41.59	41.59	41.59	0.12%
May 28, 2026	41.54	41.54	41.54	41.54	41.54	1.27%
May 27, 2026	41.02	41.02	41.02	41.02	41.02	0.17%
May 26, 2026	40.95	40.95	40.95	40.95	40.95	0.37%
May 22, 2026	40.80	40.80	40.80	40.80	40.80	0.02%
May 21, 2026	40.79	40.79	40.79	40.79	40.79	-0.27%
May 20, 2026	40.90	40.90	40.90	40.90	40.90	1.19%
May 19, 2026	40.42	40.42	40.42	40.42	40.42	-0.83%
May 18, 2026	40.76	40.76	40.76	40.76	40.76	0.37%
May 15, 2026	40.61	40.61	40.61	40.61	40.61	-1.12%
May 14, 2026	41.07	41.07	41.07	41.07	41.07	1.06%
May 13, 2026	40.64	40.64	40.64	40.64	40.64	0.49%
May 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.05%
May 11, 2026	40.46	40.46	40.46	40.46	40.46	-0.42%
May 8, 2026	40.63	40.63	40.63	40.63	40.63	0.15%
May 7, 2026	40.57	40.57	40.57	40.57	40.57	0.27%
May 6, 2026	40.46	40.46	40.46	40.46	40.46	2.02%
May 5, 2026	39.66	39.66	39.66	39.66	39.66	0.23%
May 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.43%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.46%
Apr 30, 2026	39.56	39.56	39.56	39.56	39.56	-0.03%
Apr 29, 2026	39.57	39.57	39.57	39.57	39.57	0.15%
Apr 28, 2026	39.51	39.51	39.51	39.51	39.51	-0.48%
Apr 27, 2026	39.70	39.70	39.70	39.70	39.70	0.20%
Apr 24, 2026	39.62	39.62	39.62	39.62	39.62	1.75%
Apr 23, 2026	38.94	38.94	38.94	38.94	38.94	-1.19%
Apr 22, 2026	39.41	39.41	39.41	39.41	39.41	1.42%
Apr 21, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%
Apr 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.36%
Apr 17, 2026	39.20	39.20	39.20	39.20	39.20	1.16%
Apr 16, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
Apr 15, 2026	38.68	38.68	38.68	38.68	38.68	1.55%
Apr 14, 2026	38.09	38.09	38.09	38.09	38.09	1.71%
Apr 13, 2026	37.45	37.45	37.45	37.45	37.45	1.38%
Apr 10, 2026	36.94	36.94	36.94	36.94	36.94	0.05%