IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.19	42.28	42.19	42.28	-	-0.35%
Aug 25, 2026	42.43	42.43	42.43	42.43	42.43	0.57%
Aug 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.28%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
Aug 20, 2026	42.13	42.13	42.13	42.13	42.13	-0.73%
Aug 19, 2026	42.44	42.44	42.44	42.44	42.44	0.43%
Aug 18, 2026	42.26	42.26	42.26	42.26	42.26	-0.33%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-0.96%
Aug 14, 2026	42.81	42.81	42.81	42.81	42.81	-0.37%
Aug 13, 2026	42.97	42.97	42.97	42.97	42.97	0.75%
Aug 12, 2026	42.65	42.65	42.65	42.65	42.65	0.09%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.51%
Aug 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.23%
Aug 7, 2026	42.93	42.93	42.93	42.93	42.93	0.44%
Aug 6, 2026	42.74	42.74	42.74	42.74	42.74	0.40%
Aug 5, 2026	42.57	42.57	42.57	42.57	42.57	-0.07%
Aug 4, 2026	42.60	42.60	42.60	42.60	42.60	1.53%
Aug 3, 2026	41.96	41.96	41.96	41.96	41.96	2.02%
Jul 31, 2026	41.13	41.13	41.13	41.13	41.13	1.41%
Jul 30, 2026	40.56	40.56	40.56	40.56	40.56	1.68%
Jul 29, 2026	39.89	39.89	39.89	39.89	39.89	-1.09%
Jul 28, 2026	40.33	40.33	40.33	40.33	40.33	0.57%
Jul 27, 2026	40.10	40.10	40.10	40.10	40.10	0.22%
Jul 24, 2026	40.01	40.01	40.01	40.01	40.01	0.18%
Jul 23, 2026	39.94	39.94	39.94	39.94	39.94	-1.67%
Jul 22, 2026	40.62	40.62	40.62	40.62	40.62	-0.17%
Jul 21, 2026	40.69	40.69	40.69	40.69	40.69	-0.07%
Jul 20, 2026	40.72	40.72	40.72	40.72	40.72	0.20%
Jul 17, 2026	40.64	40.64	40.64	40.64	40.64	-1.62%
Jul 16, 2026	41.31	41.31	41.31	41.31	41.31	-0.55%
Jul 15, 2026	41.54	41.54	41.54	41.54	41.54	1.12%
Jul 14, 2026	41.08	41.08	41.08	41.08	41.08	0.34%
Jul 13, 2026	40.94	40.94	40.94	40.94	40.94	-0.66%
Jul 10, 2026	41.21	41.21	41.21	41.21	41.21	0.66%
Jul 9, 2026	40.94	40.94	40.94	40.94	40.94	0.44%
Jul 8, 2026	40.76	40.76	40.76	40.76	40.76	-0.32%
Jul 7, 2026	40.89	40.89	40.89	40.89	40.89	-0.15%
Jul 6, 2026	40.95	40.95	40.95	40.95	40.95	0.79%
Jul 2, 2026	40.63	40.63	40.63	40.63	40.63	0.89%
Jul 1, 2026	40.27	40.27	40.27	40.27	40.27	0.52%
Jun 30, 2026	40.06	40.06	40.06	40.06	40.06	1.09%
Jun 29, 2026	39.63	39.63	39.63	39.63	39.63	1.15%
Jun 26, 2026	39.18	39.18	39.18	39.18	39.18	1.21%
Jun 25, 2026	38.71	38.71	38.71	38.71	38.71	-1.55%
Jun 24, 2026	39.32	39.32	39.32	39.32	39.32	0.43%
Jun 23, 2026	39.15	39.15	39.15	39.15	39.15	-1.11%
Jun 22, 2026	39.59	39.59	39.59	39.59	39.59	-1.44%
Jun 18, 2026	40.17	40.17	40.17	40.17	40.17	1.26%
Jun 17, 2026	39.67	39.67	39.67	39.67	39.67	-1.73%
Jun 16, 2026	40.37	40.37	40.37	40.37	40.37	-0.57%