IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.63	43.63	43.63	43.63	43.63	0.83%
Oct 14, 2026	43.27	43.27	43.27	43.27	43.27	-1.32%
Oct 13, 2026	43.85	43.85	43.85	43.85	43.85	0.37%
Oct 12, 2026	43.69	43.69	43.69	43.69	43.69	-0.07%
Oct 9, 2026	43.72	43.72	43.72	43.72	43.72	0.71%
Oct 8, 2026	43.41	43.41	43.41	43.41	43.41	-0.98%
Oct 7, 2026	43.84	43.84	43.84	43.84	43.84	0.07%
Oct 6, 2026	43.81	43.81	43.81	43.81	43.81	0.48%
Oct 5, 2026	43.60	43.60	43.60	43.60	43.60	1.35%
Oct 2, 2026	43.02	43.02	43.02	43.02	43.02	0.68%
Oct 1, 2026	42.73	42.73	42.73	42.73	42.73	-0.21%
Sep 30, 2026	42.82	42.82	42.82	42.82	42.82	-0.05%
Sep 29, 2026	42.84	42.84	42.84	42.84	42.84	-0.40%
Sep 28, 2026	43.01	43.01	43.01	43.01	43.01	-0.37%
Sep 25, 2026	43.17	43.17	43.17	43.17	43.17	0.58%
Sep 24, 2026	42.92	42.92	42.92	42.92	42.92	0.33%
Sep 23, 2026	42.78	42.78	42.78	42.78	42.78	-0.97%
Sep 22, 2026	43.20	43.20	43.20	43.20	43.20	-0.12%
Sep 21, 2026	43.25	43.25	43.25	43.25	43.25	1.96%
Sep 18, 2026	42.42	42.42	42.42	42.42	42.42	0.45%
Sep 17, 2026	42.23	42.23	42.23	42.23	42.23	1.34%
Sep 16, 2026	41.67	41.67	41.67	41.67	41.67	-0.07%
Sep 15, 2026	41.70	41.70	41.70	41.70	41.70	-0.60%
Sep 14, 2026	41.95	41.95	41.95	41.95	41.95	-
Sep 11, 2026	41.95	41.95	41.95	41.95	41.95	0.72%
Sep 10, 2026	41.65	41.65	41.65	41.65	41.65	-0.55%
Sep 9, 2026	41.88	41.88	41.88	41.88	41.88	-0.69%
Sep 8, 2026	42.17	42.17	42.17	42.17	42.17	-1.15%
Sep 4, 2026	42.66	42.66	42.66	42.66	42.66	-0.47%
Sep 3, 2026	42.86	42.86	42.86	42.86	42.86	1.11%
Sep 2, 2026	42.39	42.39	42.39	42.39	42.39	0.43%
Sep 1, 2026	42.21	42.21	42.21	42.21	42.21	-0.92%
Aug 31, 2026	42.60	42.60	42.60	42.60	42.60	-0.51%
Aug 28, 2026	42.82	42.82	42.82	42.82	42.82	-0.28%
Aug 27, 2026	42.94	42.94	42.94	42.94	42.94	1.56%
Aug 26, 2026	42.28	42.28	42.28	42.28	42.28	-0.35%
Aug 25, 2026	42.43	42.43	42.43	42.43	42.43	0.57%
Aug 24, 2026	42.19	42.19	42.19	42.19	42.19	-0.28%
Aug 21, 2026	42.31	42.31	42.31	42.31	42.31	0.43%
Aug 20, 2026	42.13	42.13	42.13	42.13	42.13	-0.73%
Aug 19, 2026	42.44	42.44	42.44	42.44	42.44	0.43%
Aug 18, 2026	42.26	42.26	42.26	42.26	42.26	-0.33%
Aug 17, 2026	42.40	42.40	42.40	42.40	42.40	-0.96%
Aug 14, 2026	42.81	42.81	42.81	42.81	42.81	-0.37%
Aug 13, 2026	42.97	42.97	42.97	42.97	42.97	0.75%
Aug 12, 2026	42.65	42.65	42.65	42.65	42.65	0.09%
Aug 11, 2026	42.61	42.61	42.61	42.61	42.61	-0.51%
Aug 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.23%
Aug 7, 2026	42.93	42.93	42.93	42.93	42.93	0.44%
Aug 6, 2026	42.74	42.74	42.74	42.74	42.74	0.40%