IYGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	40.42	40.42	40.42	40.42	40.42	-0.83%
May 18, 2026	40.76	40.76	40.76	40.76	40.76	0.37%
May 15, 2026	40.61	40.61	40.61	40.61	40.61	-1.12%
May 14, 2026	41.07	41.07	41.07	41.07	41.07	1.06%
May 13, 2026	40.64	40.64	40.64	40.64	40.64	0.49%
May 12, 2026	40.44	40.44	40.44	40.44	40.44	-0.05%
May 11, 2026	40.46	40.46	40.46	40.46	40.46	-0.42%
May 8, 2026	40.63	40.63	40.63	40.63	40.63	0.15%
May 7, 2026	40.57	40.57	40.57	40.57	40.57	0.27%
May 6, 2026	40.46	40.46	40.46	40.46	40.46	2.02%
May 5, 2026	39.66	39.66	39.66	39.66	39.66	0.23%
May 4, 2026	39.57	39.57	39.57	39.57	39.57	-0.43%
May 1, 2026	39.74	39.74	39.74	39.74	39.74	0.46%
Apr 30, 2026	39.56	39.56	39.56	39.56	39.56	-0.03%
Apr 29, 2026	39.57	39.57	39.57	39.57	39.57	0.15%
Apr 28, 2026	39.51	39.51	39.51	39.51	39.51	-0.48%
Apr 27, 2026	39.70	39.70	39.70	39.70	39.70	0.20%
Apr 24, 2026	39.62	39.62	39.62	39.62	39.62	1.75%
Apr 23, 2026	38.94	38.94	38.94	38.94	38.94	-1.19%
Apr 22, 2026	39.41	39.41	39.41	39.41	39.41	1.42%
Apr 21, 2026	38.86	38.86	38.86	38.86	38.86	-0.51%
Apr 20, 2026	39.06	39.06	39.06	39.06	39.06	-0.36%
Apr 17, 2026	39.20	39.20	39.20	39.20	39.20	1.16%
Apr 16, 2026	38.75	38.75	38.75	38.75	38.75	0.18%
Apr 15, 2026	38.68	38.68	38.68	38.68	38.68	1.55%
Apr 14, 2026	38.09	38.09	38.09	38.09	38.09	1.71%
Apr 13, 2026	37.45	37.45	37.45	37.45	37.45	1.38%
Apr 10, 2026	36.94	36.94	36.94	36.94	36.94	0.05%
Apr 9, 2026	36.92	36.92	36.92	36.92	36.92	-0.03%
Apr 8, 2026	36.93	36.93	36.93	36.93	36.93	2.24%
Apr 7, 2026	36.12	36.12	36.12	36.12	36.12	-0.08%
Apr 6, 2026	36.15	36.15	36.15	36.15	36.15	0.64%
Apr 2, 2026	35.92	35.92	35.92	35.92	35.92	0.53%
Apr 1, 2026	35.73	35.73	35.73	35.73	35.73	0.51%
Mar 31, 2026	35.55	35.55	35.55	35.55	35.55	3.16%
Mar 30, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
Mar 27, 2026	34.36	34.36	34.36	34.36	34.36	-2.36%
Mar 26, 2026	35.19	35.19	35.19	35.19	35.19	-1.79%
Mar 25, 2026	35.83	35.83	35.83	35.83	35.83	0.48%
Mar 24, 2026	35.66	35.66	35.66	35.66	35.66	-1.41%
Mar 23, 2026	36.17	36.17	36.17	36.17	36.17	1.03%
Mar 20, 2026	35.80	35.80	35.80	35.80	35.80	-1.32%
Mar 19, 2026	36.28	36.28	36.28	36.28	36.28	-0.38%
Mar 18, 2026	36.42	36.42	36.42	36.42	36.42	-1.57%
Mar 17, 2026	37.00	37.00	37.00	37.00	37.00	0.33%
Mar 16, 2026	36.88	36.88	36.88	36.88	36.88	1.29%
Mar 13, 2026	36.41	36.41	36.41	36.41	36.41	-0.79%
Mar 12, 2026	36.70	36.70	36.70	36.70	36.70	-1.77%
Mar 11, 2026	37.36	37.36	37.36	37.36	37.36	-0.32%
Mar 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.61%