Macquarie Global Growth Fund Class R (IYIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.60
+0.22 (0.56%)
Oct 24, 2025, 4:00 PM EDT
IYIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.56% |
| Oct 23, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.43% |
| Oct 22, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.76% |
| Oct 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.08% |
| Oct 20, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.05% |
| Oct 17, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.41% |
| Oct 16, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.36% |
| Oct 15, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.39% |
| Oct 14, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.21% |
| Oct 13, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.38% |
| Oct 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.61% |
| Oct 9, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.73% |
| Oct 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.28% |
| Oct 7, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.48% |
| Oct 6, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Oct 3, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.35% |
| Oct 2, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.28% |
| Oct 1, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.18% |
| Sep 30, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.41% |
| Sep 29, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0.31% |
| Sep 26, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.49% |
| Sep 25, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.74% |
| Sep 24, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.51% |
| Sep 23, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.45% |
| Sep 22, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.30% |
| Sep 19, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.15% |
| Sep 18, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.69% |
| Sep 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.33% |
| Sep 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.03% |
| Sep 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.30% |
| Sep 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18% |
| Sep 11, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.95% |
| Sep 10, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.28% |
| Sep 9, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.08% |
| Sep 8, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.39% |
| Sep 5, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.18% |
| Sep 4, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.99% |
| Sep 3, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.47% |
| Sep 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.67% |
| Aug 29, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.80% |
| Aug 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.21% |
| Aug 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.21% |
| Aug 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.10% |
| Aug 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.54% |
| Aug 22, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.06% |
| Aug 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34% |
| Aug 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.16% |
| Aug 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.54% |
| Aug 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.13% |
| Aug 15, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.15% |