IYIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	35.13	35.13	35.13	35.13	35.13	-0.51%
Apr 1, 2026	35.31	35.31	35.31	35.31	35.31	0.89%
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	3.18%
Mar 30, 2026	33.92	33.92	33.92	33.92	33.92	0.06%
Mar 27, 2026	33.90	33.90	33.90	33.90	33.90	-1.71%
Mar 26, 2026	34.49	34.49	34.49	34.49	34.49	-2.32%
Mar 25, 2026	35.31	35.31	35.31	35.31	35.31	1.03%
Mar 24, 2026	34.95	34.95	34.95	34.95	34.95	-0.57%
Mar 23, 2026	35.15	35.15	35.15	35.15	35.15	1.94%
Mar 20, 2026	34.48	34.48	34.48	34.48	34.48	-1.85%
Mar 19, 2026	35.13	35.13	35.13	35.13	35.13	-0.40%
Mar 18, 2026	35.27	35.27	35.27	35.27	35.27	-1.59%
Mar 17, 2026	35.84	35.84	35.84	35.84	35.84	0.11%
Mar 16, 2026	35.80	35.80	35.80	35.80	35.80	1.62%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.79%
Mar 12, 2026	35.51	35.51	35.51	35.51	35.51	-2.07%
Mar 11, 2026	36.26	36.26	36.26	36.26	36.26	-0.55%
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	-0.11%
Mar 9, 2026	36.50	36.50	36.50	36.50	36.50	0.75%
Mar 6, 2026	36.23	36.23	36.23	36.23	36.23	-1.44%
Mar 5, 2026	36.76	36.76	36.76	36.76	36.76	-0.94%
Mar 4, 2026	37.11	37.11	37.11	37.11	37.11	1.01%
Mar 3, 2026	36.74	36.74	36.74	36.74	36.74	-1.97%
Mar 2, 2026	37.48	37.48	37.48	37.48	37.48	-0.48%
Feb 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.61%
Feb 26, 2026	37.89	37.89	37.89	37.89	37.89	-0.05%
Feb 25, 2026	37.91	37.91	37.91	37.91	37.91	0.64%
Feb 24, 2026	37.67	37.67	37.67	37.67	37.67	0.72%
Feb 23, 2026	37.40	37.40	37.40	37.40	37.40	-1.32%
Feb 20, 2026	37.90	37.90	37.90	37.90	37.90	1.20%
Feb 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.32%
Feb 18, 2026	37.57	37.57	37.57	37.57	37.57	0.37%
Feb 17, 2026	37.43	37.43	37.43	37.43	37.43	0.29%
Feb 13, 2026	37.32	37.32	37.32	37.32	37.32	-0.03%
Feb 12, 2026	37.33	37.33	37.33	37.33	37.33	-0.72%
Feb 11, 2026	37.60	37.60	37.60	37.60	37.60	-0.13%
Feb 10, 2026	37.65	37.65	37.65	37.65	37.65	0.29%
Feb 9, 2026	37.54	37.54	37.54	37.54	37.54	0.54%
Feb 6, 2026	37.34	37.34	37.34	37.34	37.34	2.19%
Feb 5, 2026	36.54	36.54	36.54	36.54	36.54	-1.69%
Feb 4, 2026	37.17	37.17	37.17	37.17	37.17	-0.13%
Feb 3, 2026	37.22	37.22	37.22	37.22	37.22	-0.72%
Feb 2, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Jan 30, 2026	37.22	37.22	37.22	37.22	37.22	-1.17%
Jan 29, 2026	37.66	37.66	37.66	37.66	37.66	-0.63%
Jan 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Jan 27, 2026	38.00	38.00	38.00	38.00	38.00	0.82%
Jan 26, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Jan 23, 2026	37.57	37.57	37.57	37.57	37.57	0.48%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.56%