Macquarie Global Growth Fund Class R (IYIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.54
+0.12 (0.30%)
Sep 15, 2025, 4:00 PM EDT
IYIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.33% |
| Sep 16, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.03% |
| Sep 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.30% |
| Sep 12, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.18% |
| Sep 11, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | 0.95% |
| Sep 10, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.28% |
| Sep 9, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | 0.08% |
| Sep 8, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.39% |
| Sep 5, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.18% |
| Sep 4, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.99% |
| Sep 3, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.47% |
| Sep 2, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | -0.67% |
| Aug 29, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -0.80% |
| Aug 28, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | 0.21% |
| Aug 27, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 0.21% |
| Aug 26, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.10% |
| Aug 25, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.54% |
| Aug 22, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 1.06% |
| Aug 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -0.34% |
| Aug 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.16% |
| Aug 19, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.54% |
| Aug 18, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.13% |
| Aug 15, 2025 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.15% |
| Aug 14, 2025 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.05% |
| Aug 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.49% |
| Aug 12, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 1.38% |
| Aug 11, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | -0.31% |
| Aug 8, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% |
| Aug 7, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.13% |
| Aug 6, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.63% |
| Aug 5, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | -0.37% |
| Aug 4, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.41% |
| Aug 1, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | -1.67% |
| Jul 31, 2025 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.42% |
| Jul 30, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.13% |
| Jul 29, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.49% |
| Jul 28, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.28% |
| Jul 25, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | -0.03% |
| Jul 24, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| Jul 23, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | 1.28% |
| Jul 22, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.29% |
| Jul 21, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.08% |
| Jul 18, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.21% |
| Jul 17, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.68% |
| Jul 16, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.10% |
| Jul 15, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.42% |
| Jul 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | 0.13% |
| Jul 11, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.47% |
| Jul 10, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.03% |
| Jul 9, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | 0.68% |