IYIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	38.15	38.15	38.15	38.15	38.15	0.10%
Jun 27, 2025	38.11	38.11	38.11	38.11	38.11	0.87%
Jun 26, 2025	37.78	37.78	37.78	37.78	37.78	0.83%
Jun 25, 2025	37.47	37.47	37.47	37.47	37.47	-0.03%
Jun 24, 2025	37.48	37.48	37.48	37.48	37.48	1.65%
Jun 23, 2025	36.87	36.87	36.87	36.87	36.87	0.52%
Jun 20, 2025	36.68	36.68	36.68	36.68	36.68	-0.19%
Jun 18, 2025	36.75	36.75	36.75	36.75	36.75	-0.35%
Jun 17, 2025	36.88	36.88	36.88	36.88	36.88	-0.65%
Jun 16, 2025	37.12	37.12	37.12	37.12	37.12	0.65%
Jun 13, 2025	36.88	36.88	36.88	36.88	36.88	-1.34%
Jun 12, 2025	37.38	37.38	37.38	37.38	37.38	0.27%
Jun 11, 2025	37.28	37.28	37.28	37.28	37.28	-0.03%
Jun 10, 2025	37.29	37.29	37.29	37.29	37.29	0.43%
Jun 9, 2025	37.13	37.13	37.13	37.13	37.13	-0.03%
Jun 6, 2025	37.14	37.14	37.14	37.14	37.14	0.43%
Jun 5, 2025	36.98	36.98	36.98	36.98	36.98	0.05%
Jun 4, 2025	36.96	36.96	36.96	36.96	36.96	0.87%
Jun 3, 2025	36.64	36.64	36.64	36.64	36.64	0.27%
Jun 2, 2025	36.54	36.54	36.54	36.54	36.54	0.27%
May 30, 2025	36.44	36.44	36.44	36.44	36.44	-0.05%
May 29, 2025	36.46	36.46	36.46	36.46	36.46	0.16%
May 28, 2025	36.40	36.40	36.40	36.40	36.40	-0.79%
May 27, 2025	36.69	36.69	36.69	36.69	36.69	1.66%
May 23, 2025	36.09	36.09	36.09	36.09	36.09	-0.33%
May 22, 2025	36.21	36.21	36.21	36.21	36.21	-0.11%
May 21, 2025	36.25	36.25	36.25	36.25	36.25	-1.25%
May 20, 2025	36.71	36.71	36.71	36.71	36.71	0.11%
May 19, 2025	36.67	36.67	36.67	36.67	36.67	0.33%
May 16, 2025	36.55	36.55	36.55	36.55	36.55	0.47%
May 15, 2025	36.38	36.38	36.38	36.38	36.38	0.55%
May 14, 2025	36.18	36.18	36.18	36.18	36.18	0.17%
May 13, 2025	36.12	36.12	36.12	36.12	36.12	0.50%
May 12, 2025	35.94	35.94	35.94	35.94	35.94	2.39%
May 9, 2025	35.10	35.10	35.10	35.10	35.10	-0.06%
May 8, 2025	35.12	35.12	35.12	35.12	35.12	0.09%
May 7, 2025	35.09	35.09	35.09	35.09	35.09	0.37%
May 6, 2025	34.96	34.96	34.96	34.96	34.96	-0.54%
May 5, 2025	35.15	35.15	35.15	35.15	35.15	-0.06%
May 2, 2025	35.17	35.17	35.17	35.17	35.17	1.97%
May 1, 2025	34.49	34.49	34.49	34.49	34.49	0.85%
Apr 30, 2025	34.20	34.20	34.20	34.20	34.20	0.29%
Apr 29, 2025	34.10	34.10	34.10	34.10	34.10	0.53%
Apr 28, 2025	33.92	33.92	33.92	33.92	33.92	0.44%
Apr 25, 2025	33.77	33.77	33.77	33.77	33.77	0.18%
Apr 24, 2025	33.71	33.71	33.71	33.71	33.71	1.87%
Apr 23, 2025	33.09	33.09	33.09	33.09	33.09	1.35%
Apr 22, 2025	32.65	32.65	32.65	32.65	32.65	2.13%
Apr 21, 2025	31.97	31.97	31.97	31.97	31.97	-1.69%
Apr 17, 2025	32.52	32.52	32.52	32.52	32.52	0.37%