Macquarie Global Growth Fund Class R (IYIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.77
-0.04 (-0.10%)
At close: Dec 5, 2025
IYIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0.30% |
| Dec 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 0.48% |
| Dec 9, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.20% |
| Dec 8, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.08% |
| Dec 5, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | -0.10% |
| Dec 4, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.45% |
| Dec 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.05% |
| Dec 2, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.23% |
| Dec 1, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.78% |
| Nov 28, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.35% |
| Nov 26, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.79% |
| Nov 25, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 1.36% |
| Nov 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.88% |
| Nov 21, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 1.02% |
| Nov 20, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.47% |
| Nov 19, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.03% |
| Nov 18, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | -0.64% |
| Nov 17, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -1.07% |
| Nov 14, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.20% |
| Nov 13, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -1.55% |
| Nov 12, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.33% |
| Nov 11, 2025 | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | 0.08% |
| Nov 10, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | 1.55% |
| Nov 7, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.08% |
| Nov 6, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.91% |
| Nov 5, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.20% |
| Nov 4, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.75% |
| Nov 3, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.20% |
| Oct 31, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.08% |
| Oct 30, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.82% |
| Oct 29, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0.05% |
| Oct 28, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.10% |
| Oct 27, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | 1.04% |
| Oct 24, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.56% |
| Oct 23, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.43% |
| Oct 22, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.76% |
| Oct 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 0.08% |
| Oct 20, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 1.05% |
| Oct 17, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.41% |
| Oct 16, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.36% |
| Oct 15, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | 0.39% |
| Oct 14, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.21% |
| Oct 13, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 1.38% |
| Oct 10, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -2.61% |
| Oct 9, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.73% |
| Oct 8, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.28% |
| Oct 7, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.48% |
| Oct 6, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | - |
| Oct 3, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.35% |
| Oct 2, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0.28% |