IYIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 9, 2026	37.54	37.54	37.54	37.54	37.54	0.54%
Feb 6, 2026	37.34	37.34	37.34	37.34	37.34	2.19%
Feb 5, 2026	36.54	36.54	36.54	36.54	36.54	-1.69%
Feb 4, 2026	37.17	37.17	37.17	37.17	37.17	-0.13%
Feb 3, 2026	37.22	37.22	37.22	37.22	37.22	-0.72%
Feb 2, 2026	37.49	37.49	37.49	37.49	37.49	0.73%
Jan 30, 2026	37.22	37.22	37.22	37.22	37.22	-1.17%
Jan 29, 2026	37.66	37.66	37.66	37.66	37.66	-0.63%
Jan 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.26%
Jan 27, 2026	38.00	38.00	38.00	38.00	38.00	0.82%
Jan 26, 2026	37.69	37.69	37.69	37.69	37.69	0.32%
Jan 23, 2026	37.57	37.57	37.57	37.57	37.57	0.48%
Jan 22, 2026	37.39	37.39	37.39	37.39	37.39	0.56%
Jan 21, 2026	37.18	37.18	37.18	37.18	37.18	1.09%
Jan 20, 2026	36.78	36.78	36.78	36.78	36.78	-2.00%
Jan 16, 2026	37.53	37.53	37.53	37.53	37.53	-
Jan 15, 2026	37.53	37.53	37.53	37.53	37.53	0.24%
Jan 14, 2026	37.44	37.44	37.44	37.44	37.44	-0.32%
Jan 13, 2026	37.56	37.56	37.56	37.56	37.56	-0.34%
Jan 12, 2026	37.69	37.69	37.69	37.69	37.69	0.27%
Jan 9, 2026	37.59	37.59	37.59	37.59	37.59	0.70%
Jan 8, 2026	37.33	37.33	37.33	37.33	37.33	-0.05%
Jan 7, 2026	37.35	37.35	37.35	37.35	37.35	-0.29%
Jan 6, 2026	37.46	37.46	37.46	37.46	37.46	0.75%
Jan 5, 2026	37.18	37.18	37.18	37.18	37.18	0.98%
Jan 2, 2026	36.82	36.82	36.82	36.82	36.82	0.66%
Dec 31, 2025	36.58	36.58	36.58	36.58	36.58	-0.52%
Dec 30, 2025	36.77	36.77	36.77	36.77	36.77	-0.08%
Dec 29, 2025	36.80	36.80	36.80	36.80	36.80	-0.27%
Dec 26, 2025	36.90	36.90	36.90	36.90	36.90	0.11%
Dec 24, 2025	36.86	36.86	36.86	36.86	36.86	0.19%
Dec 23, 2025	36.79	36.79	36.79	36.79	36.79	0.52%
Dec 22, 2025	36.60	36.60	36.60	36.60	36.60	0.63%
Dec 19, 2025	36.37	36.37	36.37	36.37	36.37	0.80%
Dec 18, 2025	36.08	36.08	36.08	36.08	36.08	0.92%
Dec 17, 2025	35.75	35.75	35.75	35.75	35.75	-1.13%
Dec 16, 2025	36.16	36.16	36.16	36.16	36.16	-0.36%
Dec 15, 2025	36.29	36.29	36.29	36.29	36.29	-9.34%
Dec 11, 2025	36.64	36.64	36.64	40.03	36.64	0.30%
Dec 10, 2025	36.53	36.53	36.53	39.91	36.53	0.48%
Dec 9, 2025	36.36	36.36	36.36	39.72	36.36	-0.20%
Dec 8, 2025	36.43	36.43	36.43	39.80	36.43	0.08%
Dec 5, 2025	36.40	36.40	36.40	39.77	36.40	-0.10%
Dec 4, 2025	36.44	36.44	36.44	39.81	36.44	0.45%
Dec 3, 2025	36.27	36.27	36.27	39.63	36.27	0.05%
Dec 2, 2025	36.26	36.26	36.26	39.61	36.25	0.23%
Dec 1, 2025	36.17	36.17	36.17	39.52	36.17	-0.78%
Nov 28, 2025	36.46	36.46	36.46	39.83	36.46	0.35%
Nov 26, 2025	36.33	36.33	36.33	39.69	36.33	0.79%
Nov 25, 2025	36.04	36.04	36.04	39.38	36.04	1.36%