Macquarie Global Growth Fund Class R (IYIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.71
+0.62 (1.87%)
Apr 24, 2025, 4:00 PM EDT
IYIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 0.53% |
| Apr 28, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.44% |
| Apr 25, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | 0.18% |
| Apr 24, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | 1.87% |
| Apr 23, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 1.35% |
| Apr 22, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 2.13% |
| Apr 21, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.69% |
| Apr 17, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.37% |
| Apr 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -1.70% |
| Apr 15, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.06% |
| Apr 14, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 0.80% |
| Apr 11, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 1.90% |
| Apr 10, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -2.67% |
| Apr 9, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 8.64% |
| Apr 8, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.95% |
| Apr 7, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -1.07% |
| Apr 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -5.84% |
| Apr 3, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -4.06% |
| Apr 2, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.56% |
| Apr 1, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0.56% |
| Mar 31, 2025 | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | -0.29% |
| Mar 28, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.85% |
| Mar 27, 2025 | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | -0.06% |
| Mar 26, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.37% |
| Mar 25, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.26% |
| Mar 24, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 1.30% |
| Mar 21, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.26% |
| Mar 20, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.26% |
| Mar 19, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.78% |
| Mar 18, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.52% |
| Mar 17, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.52% |
| Mar 14, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 2.28% |
| Mar 13, 2025 | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -1.58% |
| Mar 12, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.76% |
| Mar 11, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -0.29% |
| Mar 10, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -2.63% |
| Mar 7, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.11% |
| Mar 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -1.74% |
| Mar 5, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.09% |
| Mar 4, 2025 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.54% |
| Mar 3, 2025 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -1.02% |
| Feb 28, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 1.29% |
| Feb 27, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.99% |
| Feb 26, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.42% |
| Feb 25, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | -0.06% |
| Feb 24, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.20% |
| Feb 21, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -1.90% |
| Feb 20, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.27% |
| Feb 19, 2025 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.16% |
| Feb 18, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0.52% |