IYIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.37	40.37	40.37	40.37	40.37	-0.25%
Aug 25, 2026	40.47	40.47	40.47	40.47	40.47	0.20%
Aug 24, 2026	40.39	40.39	40.39	40.39	40.39	-0.59%
Aug 21, 2026	40.63	40.63	40.63	40.63	40.63	0.77%
Aug 20, 2026	40.32	40.32	40.32	40.32	40.32	-0.79%
Aug 19, 2026	40.64	40.64	40.64	40.64	40.64	-0.05%
Aug 18, 2026	40.66	40.66	40.66	40.66	40.66	-1.07%
Aug 17, 2026	41.10	41.10	41.10	41.10	41.10	-0.44%
Aug 14, 2026	41.28	41.28	41.28	41.28	41.28	0.07%
Aug 13, 2026	41.25	41.25	41.25	41.25	41.25	0.66%
Aug 12, 2026	40.98	40.98	40.98	40.98	40.98	0.20%
Aug 11, 2026	40.90	40.90	40.90	40.90	40.90	-0.12%
Aug 10, 2026	40.95	40.95	40.95	40.95	40.95	-0.17%
Aug 7, 2026	41.02	41.02	41.02	41.02	41.02	0.42%
Aug 6, 2026	40.85	40.85	40.85	40.85	40.85	-0.46%
Aug 5, 2026	41.04	41.04	41.04	41.04	41.04	0.34%
Aug 4, 2026	40.90	40.90	40.90	40.90	40.90	1.29%
Aug 3, 2026	40.38	40.38	40.38	40.38	40.38	1.00%
Jul 31, 2026	39.98	39.98	39.98	39.98	39.98	0.81%
Jul 30, 2026	39.66	39.66	39.66	39.66	39.66	1.69%
Jul 29, 2026	39.00	39.00	39.00	39.00	39.00	-1.47%
Jul 28, 2026	39.58	39.58	39.58	39.58	39.58	-0.30%
Jul 27, 2026	39.70	39.70	39.70	39.70	39.70	0.48%
Jul 24, 2026	39.51	39.51	39.51	39.51	39.51	0.18%
Jul 23, 2026	39.44	39.44	39.44	39.44	39.44	-0.93%
Jul 22, 2026	39.81	39.81	39.81	39.81	39.81	-0.23%
Jul 21, 2026	39.90	39.90	39.90	39.90	39.90	1.04%
Jul 20, 2026	39.49	39.49	39.49	39.49	39.49	-0.35%
Jul 17, 2026	39.63	39.63	39.63	39.63	39.63	-1.12%
Jul 16, 2026	40.08	40.08	40.08	40.08	40.08	-0.45%
Jul 15, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Jul 14, 2026	40.01	40.01	40.01	40.01	40.01	0.58%
Jul 13, 2026	39.78	39.78	39.78	39.78	39.78	-0.90%
Jul 10, 2026	40.14	40.14	40.14	40.14	40.14	0.53%
Jul 9, 2026	39.93	39.93	39.93	39.93	39.93	0.78%
Jul 8, 2026	39.62	39.62	39.62	39.62	39.62	-0.65%
Jul 7, 2026	39.88	39.88	39.88	39.88	39.88	-0.85%
Jul 6, 2026	40.22	40.22	40.22	40.22	40.22	0.83%
Jul 2, 2026	39.89	39.89	39.89	39.89	39.89	0.03%
Jul 1, 2026	39.88	39.88	39.88	39.88	39.88	-0.10%
Jun 30, 2026	39.92	39.92	39.92	39.92	39.92	0.94%
Jun 29, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
Jun 26, 2026	39.18	39.18	39.18	39.18	39.18	-0.61%
Jun 25, 2026	39.42	39.42	39.42	39.42	39.42	0.46%
Jun 24, 2026	39.24	39.24	39.24	39.24	39.24	-0.23%
Jun 23, 2026	39.33	39.33	39.33	39.33	39.33	-1.58%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.40%
Jun 18, 2026	40.12	40.12	40.12	40.12	40.12	1.65%
Jun 17, 2026	39.47	39.47	39.47	39.47	39.47	-1.18%
Jun 16, 2026	39.94	39.94	39.94	39.94	39.94	-0.03%