IYIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	39.62	39.62	39.62	39.62	39.62	-0.65%
Jul 7, 2026	39.88	39.88	39.88	39.88	39.88	-0.85%
Jul 6, 2026	40.22	40.22	40.22	40.22	40.22	0.83%
Jul 2, 2026	39.89	39.89	39.89	39.89	39.89	0.03%
Jul 1, 2026	39.88	39.88	39.88	39.88	39.88	-0.10%
Jun 30, 2026	39.92	39.92	39.92	39.92	39.92	0.94%
Jun 29, 2026	39.55	39.55	39.55	39.55	39.55	0.94%
Jun 26, 2026	39.18	39.18	39.18	39.18	39.18	-0.61%
Jun 25, 2026	39.42	39.42	39.42	39.42	39.42	0.46%
Jun 24, 2026	39.24	39.24	39.24	39.24	39.24	-0.23%
Jun 23, 2026	39.33	39.33	39.33	39.33	39.33	-1.58%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	-0.40%
Jun 18, 2026	40.12	40.12	40.12	40.12	40.12	1.65%
Jun 17, 2026	39.47	39.47	39.47	39.47	39.47	-1.18%
Jun 16, 2026	39.94	39.94	39.94	39.94	39.94	-0.03%
Jun 15, 2026	39.95	39.95	39.95	39.95	39.95	1.63%
Jun 12, 2026	39.31	39.31	39.31	39.31	39.31	0.15%
Jun 11, 2026	39.25	39.25	39.25	39.25	39.25	2.75%
Jun 10, 2026	38.20	38.20	38.20	38.20	38.20	-1.62%
Jun 9, 2026	38.83	38.83	38.83	38.83	38.83	0.52%
Jun 8, 2026	38.63	38.63	38.63	38.63	38.63	0.31%
Jun 5, 2026	38.51	38.51	38.51	38.51	38.51	-2.75%
Jun 4, 2026	39.60	39.60	39.60	39.60	39.60	0.79%
Jun 3, 2026	39.29	39.29	39.29	39.29	39.29	-0.83%
Jun 2, 2026	39.62	39.62	39.62	39.62	39.62	-0.08%
Jun 1, 2026	39.65	39.65	39.65	39.65	39.65	0.13%
May 29, 2026	39.60	39.60	39.60	39.60	39.60	0.03%
May 28, 2026	39.59	39.59	39.59	39.59	39.59	0.28%
May 27, 2026	39.48	39.48	39.48	39.48	39.48	0.33%
May 26, 2026	39.35	39.35	39.35	39.35	39.35	0.74%
May 22, 2026	39.06	39.06	39.06	39.06	39.06	0.15%
May 21, 2026	39.00	39.00	39.00	39.00	39.00	0.13%
May 20, 2026	38.95	38.95	38.95	38.95	38.95	1.56%
May 19, 2026	38.35	38.35	38.35	38.35	38.35	-0.96%
May 18, 2026	38.72	38.72	38.72	38.72	38.72	0.05%
May 15, 2026	38.70	38.70	38.70	38.70	38.70	-1.83%
May 14, 2026	39.42	39.42	39.42	39.42	39.42	1.13%
May 13, 2026	38.98	38.98	38.98	38.98	38.98	0.41%
May 12, 2026	38.82	38.82	38.82	38.82	38.82	-0.33%
May 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.64%
May 8, 2026	39.20	39.20	39.20	39.20	39.20	0.08%
May 7, 2026	39.17	39.17	39.17	39.17	39.17	-0.33%
May 6, 2026	39.30	39.30	39.30	39.30	39.30	2.42%
May 5, 2026	38.37	38.37	38.37	38.37	38.37	0.55%
May 4, 2026	38.16	38.16	38.16	38.16	38.16	-0.52%
May 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.16%
Apr 30, 2026	38.42	38.42	38.42	38.42	38.42	1.32%
Apr 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.60%
Apr 28, 2026	38.15	38.15	38.15	38.15	38.15	-0.91%
Apr 27, 2026	38.50	38.50	38.50	38.50	38.50	0.29%