IYIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2026	37.69	37.69	37.69	37.69	37.69	-4.05%
Nov 4, 2026	39.28	39.28	39.28	39.28	39.28	1.66%
Nov 3, 2026	38.64	38.64	38.64	38.64	38.64	0.23%
Nov 2, 2026	38.55	38.55	38.55	38.55	38.55	0.13%
Oct 30, 2026	38.50	38.50	38.50	38.50	38.50	-1.46%
Oct 29, 2026	39.07	39.07	39.07	39.07	39.07	0.70%
Oct 28, 2026	38.80	38.80	38.80	38.80	38.80	0.13%
Oct 27, 2026	38.75	38.75	38.75	38.75	38.75	0.75%
Oct 26, 2026	38.46	38.46	38.46	38.46	38.46	0.68%
Oct 23, 2026	38.20	38.20	38.20	38.20	38.20	-0.47%
Oct 22, 2026	38.38	38.38	38.38	38.38	38.38	-1.46%
Oct 21, 2026	38.95	38.95	38.95	38.95	38.95	1.01%
Oct 20, 2026	38.56	38.56	38.56	38.56	38.56	0.16%
Oct 19, 2026	38.50	38.50	38.50	38.50	38.50	0.21%
Oct 16, 2026	38.42	38.42	38.42	38.42	38.42	-0.67%
Oct 15, 2026	38.68	38.68	38.68	38.68	38.68	0.62%
Oct 14, 2026	38.44	38.44	38.44	38.44	38.44	-0.98%
Oct 13, 2026	38.82	38.82	38.82	38.82	38.82	-0.38%
Oct 12, 2026	38.97	38.97	38.97	38.97	38.97	0.05%
Oct 9, 2026	38.95	38.95	38.95	38.95	38.95	0.31%
Oct 8, 2026	38.83	38.83	38.83	38.83	38.83	-0.56%
Oct 7, 2026	39.05	39.05	39.05	39.05	39.05	-0.69%
Oct 6, 2026	39.32	39.32	39.32	39.32	39.32	-0.10%
Oct 5, 2026	39.36	39.36	39.36	39.36	39.36	0.59%
Oct 2, 2026	39.13	39.13	39.13	39.13	39.13	0.59%
Oct 1, 2026	38.90	38.90	38.90	38.90	38.90	-0.18%
Sep 30, 2026	38.97	38.97	38.97	38.97	38.97	-0.26%
Sep 29, 2026	39.07	39.07	39.07	39.07	39.07	-0.46%
Sep 28, 2026	39.25	39.25	39.25	39.25	39.25	-0.51%
Sep 25, 2026	39.45	39.45	39.45	39.45	39.45	0.87%
Sep 24, 2026	39.11	39.11	39.11	39.11	39.11	-0.38%
Sep 23, 2026	39.26	39.26	39.26	39.26	39.26	-0.71%
Sep 22, 2026	39.54	39.54	39.54	39.54	39.54	-0.40%
Sep 21, 2026	39.70	39.70	39.70	39.70	39.70	1.28%
Sep 18, 2026	39.20	39.20	39.20	39.20	39.20	0.08%
Sep 17, 2026	39.17	39.17	39.17	39.17	39.17	0.64%
Sep 16, 2026	38.92	38.92	38.92	38.92	38.92	-0.38%
Sep 15, 2026	39.07	39.07	39.07	39.07	39.07	-1.06%
Sep 14, 2026	39.49	39.49	39.49	39.49	39.49	-0.55%
Sep 11, 2026	39.71	39.71	39.71	39.71	39.71	0.74%
Sep 10, 2026	39.42	39.42	39.42	39.42	39.42	-0.83%
Sep 9, 2026	39.75	39.75	39.75	39.75	39.75	-0.97%
Sep 8, 2026	40.14	40.14	40.14	40.14	40.14	-0.45%
Sep 4, 2026	40.32	40.32	40.32	40.32	40.32	-0.02%
Sep 3, 2026	40.33	40.33	40.33	40.33	40.33	0.95%
Sep 2, 2026	39.95	39.95	39.95	39.95	39.95	0.53%
Sep 1, 2026	39.74	39.74	39.74	39.74	39.74	-0.97%
Aug 31, 2026	40.13	40.13	40.13	40.13	40.13	-0.79%
Aug 28, 2026	40.45	40.45	40.45	40.45	40.45	-0.22%
Aug 27, 2026	40.54	40.54	40.54	40.54	40.54	0.42%