IYIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.35	38.35	38.35	38.35	38.35	-0.96%
May 18, 2026	38.72	38.72	38.72	38.72	38.72	0.05%
May 15, 2026	38.70	38.70	38.70	38.70	38.70	-1.83%
May 14, 2026	39.42	39.42	39.42	39.42	39.42	1.13%
May 13, 2026	38.98	38.98	38.98	38.98	38.98	0.41%
May 12, 2026	38.82	38.82	38.82	38.82	38.82	-0.33%
May 11, 2026	38.95	38.95	38.95	38.95	38.95	-0.64%
May 8, 2026	39.20	39.20	39.20	39.20	39.20	0.08%
May 7, 2026	39.17	39.17	39.17	39.17	39.17	-0.33%
May 6, 2026	39.30	39.30	39.30	39.30	39.30	2.42%
May 5, 2026	38.37	38.37	38.37	38.37	38.37	0.55%
May 4, 2026	38.16	38.16	38.16	38.16	38.16	-0.52%
May 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.16%
Apr 30, 2026	38.42	38.42	38.42	38.42	38.42	1.32%
Apr 29, 2026	37.92	37.92	37.92	37.92	37.92	-0.60%
Apr 28, 2026	38.15	38.15	38.15	38.15	38.15	-0.91%
Apr 27, 2026	38.50	38.50	38.50	38.50	38.50	0.29%
Apr 24, 2026	38.39	38.39	38.39	38.39	38.39	0.89%
Apr 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.60%
Apr 22, 2026	38.28	38.28	38.28	38.28	38.28	0.10%
Apr 21, 2026	38.24	38.24	38.24	38.24	38.24	-0.68%
Apr 20, 2026	38.50	38.50	38.50	38.50	38.50	-0.36%
Apr 17, 2026	38.64	38.64	38.64	38.64	38.64	1.36%
Apr 16, 2026	38.12	38.12	38.12	38.12	38.12	0.03%
Apr 15, 2026	38.11	38.11	38.11	38.11	38.11	0.24%
Apr 14, 2026	38.02	38.02	38.02	38.02	38.02	1.14%
Apr 13, 2026	37.59	37.59	37.59	37.59	37.59	1.32%
Apr 10, 2026	37.10	37.10	37.10	37.10	37.10	0.30%
Apr 9, 2026	36.99	36.99	36.99	36.99	36.99	0.35%
Apr 8, 2026	36.86	36.86	36.86	36.86	36.86	4.21%
Apr 7, 2026	35.37	35.37	35.37	35.37	35.37	-0.23%
Apr 6, 2026	35.45	35.45	35.45	35.45	35.45	0.91%
Apr 2, 2026	35.13	35.13	35.13	35.13	35.13	-0.51%
Apr 1, 2026	35.31	35.31	35.31	35.31	35.31	0.89%
Mar 31, 2026	35.00	35.00	35.00	35.00	35.00	3.18%
Mar 30, 2026	33.92	33.92	33.92	33.92	33.92	0.06%
Mar 27, 2026	33.90	33.90	33.90	33.90	33.90	-1.71%
Mar 26, 2026	34.49	34.49	34.49	34.49	34.49	-2.32%
Mar 25, 2026	35.31	35.31	35.31	35.31	35.31	1.03%
Mar 24, 2026	34.95	34.95	34.95	34.95	34.95	-0.57%
Mar 23, 2026	35.15	35.15	35.15	35.15	35.15	1.94%
Mar 20, 2026	34.48	34.48	34.48	34.48	34.48	-1.85%
Mar 19, 2026	35.13	35.13	35.13	35.13	35.13	-0.40%
Mar 18, 2026	35.27	35.27	35.27	35.27	35.27	-1.59%
Mar 17, 2026	35.84	35.84	35.84	35.84	35.84	0.11%
Mar 16, 2026	35.80	35.80	35.80	35.80	35.80	1.62%
Mar 13, 2026	35.23	35.23	35.23	35.23	35.23	-0.79%
Mar 12, 2026	35.51	35.51	35.51	35.51	35.51	-2.07%
Mar 11, 2026	36.26	36.26	36.26	36.26	36.26	-0.55%
Mar 10, 2026	36.46	36.46	36.46	36.46	36.46	-0.11%