Nomura International Core Equity R (IYITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.49
-0.03 (-0.12%)
At close: Sep 18, 2026
IYITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Sep 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Sep 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.42% |
| Sep 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% |
| Sep 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.01% |
| Sep 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.55% |
| Sep 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Sep 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.58% |
| Sep 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Sep 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.13% |
| Aug 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Aug 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Aug 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Aug 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Aug 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.25% |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Aug 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Aug 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Aug 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Aug 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
| Aug 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |
| Aug 5, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.12% |
| Aug 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.39% |
| Aug 3, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Jul 31, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.75% |
| Jul 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 2.29% |
| Jul 29, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.38% |
| Jul 28, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -1.56% |
| Jul 27, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.50% |
| Jul 24, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Jul 23, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.86% |
| Jul 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.20% |
| Jul 21, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.05% |
| Jul 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Jul 17, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.76% |
| Jul 16, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.97% |
| Jul 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.10% |
| Jul 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.87% |
| Jul 13, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.54% |
| Jul 10, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.24% |