Nomura International Core Equity R (IYITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.25
-0.08 (-0.34%)
At close: Oct 15, 2026
IYITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Oct 14, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.48% |
| Oct 13, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.17% |
| Oct 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.29% |
| Oct 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Oct 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.40% |
| Oct 7, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.06% |
| Oct 6, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.24% |
| Oct 5, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.27% |
| Oct 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.91% |
| Oct 1, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.82% |
| Sep 30, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | - |
| Sep 29, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Sep 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -1.14% |
| Sep 25, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 1.57% |
| Sep 24, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.10% |
| Sep 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.89% |
| Sep 22, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.60% |
| Sep 21, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.55% |
| Sep 18, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12% |
| Sep 17, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.70% |
| Sep 16, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.37% |
| Sep 15, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.42% |
| Sep 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.44% |
| Sep 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.01% |
| Sep 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.55% |
| Sep 9, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.44% |
| Sep 8, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% |
| Sep 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% |
| Sep 3, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.58% |
| Sep 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Sep 1, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.13% |
| Aug 31, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.52% |
| Aug 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.44% |
| Aug 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% |
| Aug 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.64% |
| Aug 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.03% |
| Aug 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.45% |
| Aug 20, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Aug 19, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Aug 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -2.25% |
| Aug 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.44% |
| Aug 14, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.08% |
| Aug 12, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.44% |
| Aug 11, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.36% |
| Aug 10, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | - |
| Aug 7, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
| Aug 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.01% |